currencystats247.com

CurrencyStats247 > 為替レート > BWP-OMRおよびOMR-BWPの為替レート - 2026年

BWP-OMRおよびOMR-BWPの為替レート - 2026年

BWP-OMRおよびOMR-BWPの為替レート

下から2026年のBWP-OMRおよびOMR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0286 OMR
1 OMR = 34.9335 BWP

Jan 2026

日付BWP-OMROMR-BWP
01 1 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 1 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 1 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 1 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 1 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 1 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 1 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 1 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 1 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 1 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 1 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 1 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 1 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 1 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 1 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 1 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 1 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 1 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 1 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 1 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 1 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

日付BWP-OMROMR-BWP
01 2 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 2 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 2 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 2 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 2 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 2 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 2 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 2 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 2 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 2 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 2 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 2 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 2 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

日付BWP-OMROMR-BWP
01 3 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 3 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 3 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 3 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 3 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 3 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 3 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 3 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 3 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 3 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 3 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 3 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 3 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 3 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 3 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 3 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 3 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 3 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 3 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 3 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 3 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 3 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

日付BWP-OMROMR-BWP
01 4 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 4 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 4 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 4 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 4 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 4 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 4 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 4 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 4 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 4 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 4 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 4 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 4 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 4 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 4 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP

BWP-OMRおよびOMR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats