currencystats247.com

CurrencyStats247 > 為替レート > BWP-OMRおよびOMR-BWPの為替レート - 2025年

BWP-OMRおよびOMR-BWPの為替レート - 2025年

BWP-OMRおよびOMR-BWPの為替レート

下から2025年のBWP-OMRおよびOMR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.028 OMR
1 OMR = 35.7188 BWP

Jan 2025

日付BWP-OMROMR-BWP
01 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1517 BWP
02 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1281 BWP
03 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.109 BWP
04 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
05 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
06 1 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0112 BWP
07 1 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0196 BWP
08 1 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4438 BWP
09 1 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4055 BWP
10 1 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5583 BWP
11 1 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
12 1 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
13 1 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7823 BWP
14 1 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6021 BWP
15 1 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4498 BWP
16 1 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4286 BWP
17 1 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2879 BWP
18 1 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
19 1 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
20 1 2025 1 BWP = 0.0275 OMR 1 OMR = 36.3274 BWP
21 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1598 BWP
22 1 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9723 BWP
23 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0766 BWP
24 1 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8208 BWP
25 1 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
26 1 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
27 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0549 BWP
28 1 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1813 BWP
29 1 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1746 BWP
30 1 2025 1 BWP = 0.0278 OMR 1 OMR = 35.98 BWP
31 1 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1642 BWP

Feb 2025

日付BWP-OMROMR-BWP
01 2 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1543 BWP
02 2 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2269 BWP
03 2 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4887 BWP
04 2 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2739 BWP
05 2 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0599 BWP
06 2 2025 1 BWP = 0.0277 OMR 1 OMR = 36.108 BWP
07 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9503 BWP
08 2 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
09 2 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
10 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.981 BWP
11 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.991 BWP
12 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9568 BWP
13 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8654 BWP
14 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8421 BWP
15 2 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
16 2 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
17 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8514 BWP
18 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8782 BWP
19 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9607 BWP
20 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9408 BWP
21 2 2025 1 BWP = 0.028 OMR 1 OMR = 35.7693 BWP
22 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
23 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
24 2 2025 1 BWP = 0.028 OMR 1 OMR = 35.7706 BWP
25 2 2025 1 BWP = 0.028 OMR 1 OMR = 35.7474 BWP
26 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8147 BWP
27 2 2025 1 BWP = 0.0279 OMR 1 OMR = 35.84 BWP
28 2 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9304 BWP

Mar 2025

日付BWP-OMROMR-BWP
01 3 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9446 BWP
02 3 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0175 BWP
03 3 2025 1 BWP = 0.0277 OMR 1 OMR = 36.055 BWP
04 3 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8986 BWP
05 3 2025 1 BWP = 0.028 OMR 1 OMR = 35.6711 BWP
06 3 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5622 BWP
07 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3371 BWP
08 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3607 BWP
09 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3604 BWP
10 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.5094 BWP
11 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4311 BWP
12 3 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6313 BWP
13 3 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5724 BWP
14 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3645 BWP
15 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3024 BWP
16 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3042 BWP
17 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3263 BWP
18 3 2025 1 BWP = 0.0284 OMR 1 OMR = 35.262 BWP
19 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3275 BWP
20 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4351 BWP
21 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.419 BWP
22 3 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5429 BWP
23 3 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3355 BWP
24 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.3992 BWP
25 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4054 BWP
26 3 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5795 BWP
27 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4907 BWP
28 3 2025 1 BWP = 0.0282 OMR 1 OMR = 35.484 BWP
29 3 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1105 BWP
30 3 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1033 BWP
31 3 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6281 BWP

Apr 2025

日付BWP-OMROMR-BWP
01 4 2025 1 BWP = 0.028 OMR 1 OMR = 35.676 BWP
02 4 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9415 BWP
03 4 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9443 BWP
04 4 2025 1 BWP = 0.0277 OMR 1 OMR = 36.099 BWP
05 4 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
06 4 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
07 4 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5515 BWP
08 4 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6231 BWP
09 4 2025 1 BWP = 0.0272 OMR 1 OMR = 36.8205 BWP
10 4 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6481 BWP
11 4 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2375 BWP
12 4 2025 1 BWP = 0.0277 OMR 1 OMR = 36.148 BWP
13 4 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1424 BWP
14 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8445 BWP
15 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.859 BWP
16 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.781 BWP
17 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7791 BWP
18 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
19 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
20 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
21 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
22 4 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4814 BWP
23 4 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4785 BWP
24 4 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5296 BWP
25 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7996 BWP
26 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
27 4 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
28 4 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6159 BWP
29 4 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4483 BWP
30 4 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5478 BWP

May 2025

日付BWP-OMROMR-BWP
01 5 2025 1 BWP = 0.028 OMR 1 OMR = 35.6655 BWP
02 5 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3736 BWP
03 5 2025 1 BWP = 0.0282 OMR 1 OMR = 35.445 BWP
04 5 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4707 BWP
05 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2336 BWP
06 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2142 BWP
07 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2191 BWP
08 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1598 BWP
09 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2064 BWP
10 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2257 BWP
11 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2138 BWP
12 5 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3904 BWP
13 5 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4451 BWP
14 5 2025 1 BWP = 0.0283 OMR 1 OMR = 35.314 BWP
15 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2225 BWP
16 5 2025 1 BWP = 0.0285 OMR 1 OMR = 35.109 BWP
17 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
18 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
19 5 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1539 BWP
20 5 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0391 BWP
21 5 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8555 BWP
22 5 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0136 BWP
23 5 2025 1 BWP = 0.0287 OMR 1 OMR = 34.883 BWP
24 5 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
25 5 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
26 5 2025 1 BWP = 0.0287 OMR 1 OMR = 34.823 BWP
27 5 2025 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
28 5 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9672 BWP
29 5 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0873 BWP
30 5 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9125 BWP
31 5 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0711 BWP

Jun 2025

日付BWP-OMROMR-BWP
01 6 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0237 BWP
02 6 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8875 BWP
03 6 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9284 BWP
04 6 2025 1 BWP = 0.0286 OMR 1 OMR = 34.918 BWP
05 6 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
06 6 2025 1 BWP = 0.0287 OMR 1 OMR = 34.7912 BWP

BWP-OMRおよびOMR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats