currencystats247.com

CurrencyStats247 > 為替レート > BWP-NZDおよびNZD-BWPの為替レート - 2026年

BWP-NZDおよびNZD-BWPの為替レート - 2026年

BWP-NZDおよびNZD-BWPの為替レート

下から2026年のBWP-NZDおよびNZD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.1264 NZD
1 NZD = 7.9145 BWP

Jan 2026

日付BWP-NZDNZD-BWP
01 1 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 1 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 1 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 1 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 1 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 1 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 1 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 1 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 1 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 1 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 1 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 1 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 1 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 1 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 1 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 1 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 1 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 1 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 1 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 1 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 1 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 1 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 1 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 1 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 1 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

日付BWP-NZDNZD-BWP
01 2 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 2 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 2 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 2 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 2 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 2 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 2 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 2 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 2 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 2 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 2 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 2 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 2 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 2 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 2 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 2 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 2 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 2 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 2 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 2 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 2 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 2 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 2 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 2 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 2 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 2 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 2 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 2 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

日付BWP-NZDNZD-BWP
01 3 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 3 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 3 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 3 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 3 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 3 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 3 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 3 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 3 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 3 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 3 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 3 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 3 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 3 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 3 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 3 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 3 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 3 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 3 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 3 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 3 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 3 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 3 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 3 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 3 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 3 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 3 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 3 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP
29 3 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8703 BWP
30 3 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8913 BWP
31 3 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9016 BWP

Apr 2026

日付BWP-NZDNZD-BWP
01 4 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8524 BWP
02 4 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8226 BWP
03 4 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8179 BWP
04 4 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7915 BWP
05 4 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8182 BWP
06 4 2026 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
07 4 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7883 BWP
08 4 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
09 4 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8535 BWP
10 4 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8452 BWP
11 4 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8219 BWP
12 4 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8441 BWP
13 4 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8502 BWP
14 4 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9053 BWP
15 4 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9134 BWP
16 4 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9065 BWP
17 4 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8949 BWP
18 4 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8577 BWP
19 4 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9041 BWP
20 4 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8793 BWP
21 4 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9228 BWP
22 4 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 4 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9444 BWP
24 4 2026 1 BWP = 0.1257 NZD 1 NZD = 7.954 BWP
25 4 2026 1 BWP = 0.1258 NZD 1 NZD = 7.95 BWP
26 4 2026 1 BWP = 0.1262 NZD 1 NZD = 7.925 BWP
27 4 2026 1 BWP = 0.1255 NZD 1 NZD = 7.969 BWP
28 4 2026 1 BWP = 0.126 NZD 1 NZD = 7.9369 BWP
29 4 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9204 BWP
30 4 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9858 BWP

May 2026

日付BWP-NZDNZD-BWP
01 5 2026 1 BWP = 0.1248 NZD 1 NZD = 8.015 BWP
02 5 2026 1 BWP = 0.1248 NZD 1 NZD = 8.0158 BWP
03 5 2026 1 BWP = 0.1247 NZD 1 NZD = 8.0219 BWP
04 5 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9865 BWP
05 5 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9955 BWP
06 5 2026 1 BWP = 0.125 NZD 1 NZD = 7.9993 BWP
07 5 2026 1 BWP = 0.1248 NZD 1 NZD = 8.011 BWP
08 5 2026 1 BWP = 0.125 NZD 1 NZD = 8.0016 BWP
09 5 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9897 BWP
10 5 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9569 BWP
11 5 2026 1 BWP = 0.125 NZD 1 NZD = 7.9992 BWP
12 5 2026 1 BWP = 0.1246 NZD 1 NZD = 8.0283 BWP
13 5 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9875 BWP
14 5 2026 1 BWP = 0.1196 NZD 1 NZD = 8.3588 BWP
15 5 2026 1 BWP = 0.121 NZD 1 NZD = 8.2663 BWP
16 5 2026 1 BWP = 0.1205 NZD 1 NZD = 8.296 BWP
17 5 2026 1 BWP = 0.1205 NZD 1 NZD = 8.296 BWP
18 5 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9637 BWP
19 5 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP
20 5 2026 1 BWP = 0.1261 NZD 1 NZD = 7.932 BWP
21 5 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
22 5 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9207 BWP
23 5 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9055 BWP
24 5 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9055 BWP
25 5 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8934 BWP
26 5 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8519 BWP
27 5 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9224 BWP
28 5 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9406 BWP
29 5 2026 1 BWP = 0.1249 NZD 1 NZD = 8.0083 BWP
30 5 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0312 BWP
31 5 2026 1 BWP = 0.1246 NZD 1 NZD = 8.0265 BWP

Jun 2026

日付BWP-NZDNZD-BWP
01 6 2026 1 BWP = 0.1251 NZD 1 NZD = 7.996 BWP
02 6 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9505 BWP
03 6 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9072 BWP

Jul 2026

日付BWP-NZDNZD-BWP
01 7 2026 1 BWP = 0.1233 NZD 1 NZD = 8.1089 BWP
02 7 2026 1 BWP = 0.13 NZD 1 NZD = 7.6906 BWP
03 7 2026 1 BWP = 0.1299 NZD 1 NZD = 7.6983 BWP
04 7 2026 1 BWP = 0.1299 NZD 1 NZD = 7.6996 BWP
05 7 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7043 BWP
06 7 2026 1 BWP = 0.1302 NZD 1 NZD = 7.683 BWP
07 7 2026 1 BWP = 0.1301 NZD 1 NZD = 7.6853 BWP
08 7 2026 1 BWP = 0.1294 NZD 1 NZD = 7.7286 BWP
09 7 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7879 BWP
10 7 2026 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
11 7 2026 1 BWP = 0.1283 NZD 1 NZD = 7.796 BWP
12 7 2026 1 BWP = 0.1276 NZD 1 NZD = 7.8381 BWP
13 7 2026 1 BWP = 0.1276 NZD 1 NZD = 7.8375 BWP
14 7 2026 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
15 7 2026 1 BWP = 0.1266 NZD 1 NZD = 7.8999 BWP
16 7 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9275 BWP
17 7 2026 1 BWP = 0.126 NZD 1 NZD = 7.9372 BWP
18 7 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9544 BWP
19 7 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9544 BWP
20 7 2026 1 BWP = 0.1193 NZD 1 NZD = 8.3822 BWP
21 7 2026 1 BWP = 0.1197 NZD 1 NZD = 8.3566 BWP
22 7 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9238 BWP
23 7 2026 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
24 7 2026 1 BWP = 0.1251 NZD 1 NZD = 7.993 BWP
25 7 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9736 BWP
26 7 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9736 BWP

BWP-NZDおよびNZD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats