currencystats247.com

CurrencyStats247 > 為替レート > BWP-NZDおよびNZD-BWPの為替レート - 2025年

BWP-NZDおよびNZD-BWPの為替レート - 2025年

BWP-NZDおよびNZD-BWPの為替レート

下から2025年のBWP-NZDおよびNZD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.1261 NZD
1 NZD = 7.9277 BWP

Jan 2025

日付BWP-NZDNZD-BWP
01 1 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7869 BWP
02 1 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
03 1 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7925 BWP
04 1 2025 1 BWP = 0.1292 NZD 1 NZD = 7.7384 BWP
05 1 2025 1 BWP = 0.1284 NZD 1 NZD = 7.788 BWP
06 1 2025 1 BWP = 0.127 NZD 1 NZD = 7.8728 BWP
07 1 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8627 BWP
08 1 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8476 BWP
09 1 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8376 BWP
10 1 2025 1 BWP = 0.1272 NZD 1 NZD = 7.86 BWP
11 1 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8613 BWP
12 1 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8545 BWP
13 1 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8625 BWP
14 1 2025 1 BWP = 0.1269 NZD 1 NZD = 7.883 BWP
15 1 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8675 BWP
16 1 2025 1 BWP = 0.1275 NZD 1 NZD = 7.845 BWP
17 1 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8029 BWP
18 1 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
19 1 2025 1 BWP = 0.1282 NZD 1 NZD = 7.7981 BWP
20 1 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8411 BWP
21 1 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8314 BWP
22 1 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8538 BWP
23 1 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8658 BWP
24 1 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8667 BWP
25 1 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7872 BWP
26 1 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8573 BWP
27 1 2025 1 BWP = 0.1264 NZD 1 NZD = 7.911 BWP
28 1 2025 1 BWP = 0.127 NZD 1 NZD = 7.8714 BWP
29 1 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8628 BWP
30 1 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8271 BWP
31 1 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8599 BWP

Feb 2025

日付BWP-NZDNZD-BWP
01 2 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8485 BWP
02 2 2025 1 BWP = 0.1272 NZD 1 NZD = 7.859 BWP
03 2 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8347 BWP
04 2 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
05 2 2025 1 BWP = 0.1267 NZD 1 NZD = 7.8938 BWP
06 2 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8691 BWP
07 2 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8517 BWP
08 2 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
09 2 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
10 2 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8294 BWP
11 2 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8276 BWP
12 2 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
13 2 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7743 BWP
14 2 2025 1 BWP = 0.127 NZD 1 NZD = 7.8771 BWP
15 2 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
16 2 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
17 2 2025 1 BWP = 0.1263 NZD 1 NZD = 7.9156 BWP
18 2 2025 1 BWP = 0.127 NZD 1 NZD = 7.8738 BWP
19 2 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9085 BWP
20 2 2025 1 BWP = 0.1262 NZD 1 NZD = 7.924 BWP
21 2 2025 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
22 2 2025 1 BWP = 0.1265 NZD 1 NZD = 7.9067 BWP
23 2 2025 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
24 2 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
25 2 2025 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
26 2 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8559 BWP
27 2 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8401 BWP
28 2 2025 1 BWP = 0.129 NZD 1 NZD = 7.7516 BWP

Mar 2025

日付BWP-NZDNZD-BWP
01 3 2025 1 BWP = 0.1291 NZD 1 NZD = 7.7438 BWP
02 3 2025 1 BWP = 0.1288 NZD 1 NZD = 7.7623 BWP
03 3 2025 1 BWP = 0.1285 NZD 1 NZD = 7.7838 BWP
04 3 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7959 BWP
05 3 2025 1 BWP = 0.128 NZD 1 NZD = 7.8098 BWP
06 3 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8547 BWP
07 3 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7764 BWP
08 3 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7742 BWP
09 3 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7738 BWP
10 3 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8398 BWP
11 3 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7876 BWP
12 3 2025 1 BWP = 0.1276 NZD 1 NZD = 7.839 BWP
13 3 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
14 3 2025 1 BWP = 0.1281 NZD 1 NZD = 7.8081 BWP
15 3 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
16 3 2025 1 BWP = 0.128 NZD 1 NZD = 7.8103 BWP
17 3 2025 1 BWP = 0.1271 NZD 1 NZD = 7.868 BWP
18 3 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8876 BWP
19 3 2025 1 BWP = 0.127 NZD 1 NZD = 7.8756 BWP
20 3 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8216 BWP
21 3 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8448 BWP
22 3 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
23 3 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7967 BWP
24 3 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8014 BWP
25 3 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8303 BWP
26 3 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8823 BWP
27 3 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8493 BWP
28 3 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8175 BWP
29 3 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
30 3 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
31 3 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8027 BWP

Apr 2025

日付BWP-NZDNZD-BWP
01 4 2025 1 BWP = 0.1282 NZD 1 NZD = 7.798 BWP
02 4 2025 1 BWP = 0.1258 NZD 1 NZD = 7.9494 BWP
03 4 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0545 BWP
04 4 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8492 BWP
05 4 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8423 BWP
06 4 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8416 BWP
07 4 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8578 BWP
08 4 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8874 BWP
09 4 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8654 BWP
10 4 2025 1 BWP = 0.1244 NZD 1 NZD = 8.0398 BWP
11 4 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1041 BWP
12 4 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1103 BWP
13 4 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1063 BWP
14 4 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1095 BWP
15 4 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1686 BWP
16 4 2025 1 BWP = 0.1227 NZD 1 NZD = 8.1472 BWP
17 4 2025 1 BWP = 0.1222 NZD 1 NZD = 8.183 BWP
18 4 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
19 4 2025 1 BWP = 0.1223 NZD 1 NZD = 8.1748 BWP
20 4 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
21 4 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
22 4 2025 1 BWP = 0.1221 NZD 1 NZD = 8.1914 BWP
23 4 2025 1 BWP = 0.1223 NZD 1 NZD = 8.1788 BWP
24 4 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1719 BWP
25 4 2025 1 BWP = 0.1218 NZD 1 NZD = 8.2135 BWP
26 4 2025 1 BWP = 0.1216 NZD 1 NZD = 8.2232 BWP
27 4 2025 1 BWP = 0.1217 NZD 1 NZD = 8.2163 BWP
28 4 2025 1 BWP = 0.1225 NZD 1 NZD = 8.1612 BWP
29 4 2025 1 BWP = 0.1231 NZD 1 NZD = 8.124 BWP
30 4 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1042 BWP

May 2025

日付BWP-NZDNZD-BWP
01 5 2025 1 BWP = 0.1229 NZD 1 NZD = 8.1395 BWP
02 5 2025 1 BWP = 0.1236 NZD 1 NZD = 8.0935 BWP
03 5 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1142 BWP
04 5 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1135 BWP
05 5 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1187 BWP
06 5 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1068 BWP
07 5 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1191 BWP
08 5 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0216 BWP
09 5 2025 1 BWP = 0.1252 NZD 1 NZD = 7.9865 BWP
10 5 2025 1 BWP = 0.1248 NZD 1 NZD = 8.01 BWP
11 5 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0073 BWP
12 5 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0049 BWP
13 5 2025 1 BWP = 0.1243 NZD 1 NZD = 8.0453 BWP
14 5 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0796 BWP
15 5 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9673 BWP
16 5 2025 1 BWP = 0.1254 NZD 1 NZD = 7.9774 BWP
17 5 2025 1 BWP = 0.1253 NZD 1 NZD = 7.9794 BWP
18 5 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9914 BWP
19 5 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0051 BWP
20 5 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9707 BWP
21 5 2025 1 BWP = 0.1255 NZD 1 NZD = 7.97 BWP
22 5 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9651 BWP
23 5 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0069 BWP
24 5 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0214 BWP
25 5 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0212 BWP
26 5 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0591 BWP
27 5 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9929 BWP
28 5 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0176 BWP
29 5 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0532 BWP
30 5 2025 1 BWP = 0.125 NZD 1 NZD = 7.9975 BWP
31 5 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0073 BWP

Jun 2025

日付BWP-NZDNZD-BWP
01 6 2025 1 BWP = 0.125 NZD 1 NZD = 7.9986 BWP
02 6 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0723 BWP
03 6 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0511 BWP
04 6 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0771 BWP
05 6 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0729 BWP
06 6 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0717 BWP
07 6 2025 1 BWP = 0.1243 NZD 1 NZD = 8.0433 BWP

BWP-NZDおよびNZD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats