currencystats247.com

CurrencyStats247 > 為替レート > BWP-NPRおよびNPR-BWPの為替レート - 2026年

BWP-NPRおよびNPR-BWPの為替レート - 2026年

BWP-NPRおよびNPR-BWPの為替レート

下から2026年のBWP-NPRおよびNPR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 11.0438 NPR
1 NPR = 0.0905 BWP

Jan 2026

日付BWP-NPRNPR-BWP
01 1 2026 1 BWP = 10.9686 NPR 1 NPR = 0.0912 BWP
02 1 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
03 1 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
04 1 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
05 1 2026 1 BWP = 10.8091 NPR 1 NPR = 0.0925 BWP
06 1 2026 1 BWP = 10.3876 NPR 1 NPR = 0.0963 BWP
07 1 2026 1 BWP = 10.775 NPR 1 NPR = 0.0928 BWP
08 1 2026 1 BWP = 10.7361 NPR 1 NPR = 0.0931 BWP
09 1 2026 1 BWP = 10.74 NPR 1 NPR = 0.0931 BWP
10 1 2026 1 BWP = 10.74 NPR 1 NPR = 0.0931 BWP
11 1 2026 1 BWP = 10.7399 NPR 1 NPR = 0.0931 BWP
12 1 2026 1 BWP = 10.7981 NPR 1 NPR = 0.0926 BWP
13 1 2026 1 BWP = 10.7991 NPR 1 NPR = 0.0926 BWP
14 1 2026 1 BWP = 10.8131 NPR 1 NPR = 0.0925 BWP
15 1 2026 1 BWP = 10.8262 NPR 1 NPR = 0.0924 BWP
16 1 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
17 1 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
18 1 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
19 1 2026 1 BWP = 10.8456 NPR 1 NPR = 0.0922 BWP
20 1 2026 1 BWP = 10.8861 NPR 1 NPR = 0.0919 BWP
21 1 2026 1 BWP = 10.9799 NPR 1 NPR = 0.0911 BWP
22 1 2026 1 BWP = 11.0222 NPR 1 NPR = 0.0907 BWP
23 1 2026 1 BWP = 10.5883 NPR 1 NPR = 0.0944 BWP
24 1 2026 1 BWP = 10.5882 NPR 1 NPR = 0.0944 BWP
25 1 2026 1 BWP = 10.5882 NPR 1 NPR = 0.0944 BWP
26 1 2026 1 BWP = 11.0476 NPR 1 NPR = 0.0905 BWP
27 1 2026 1 BWP = 11.1504 NPR 1 NPR = 0.0897 BWP
28 1 2026 1 BWP = 11.2318 NPR 1 NPR = 0.089 BWP
29 1 2026 1 BWP = 11.2319 NPR 1 NPR = 0.089 BWP
30 1 2026 1 BWP = 11.2312 NPR 1 NPR = 0.089 BWP
31 1 2026 1 BWP = 11.2292 NPR 1 NPR = 0.0891 BWP

Feb 2026

日付BWP-NPRNPR-BWP
01 2 2026 1 BWP = 11.2292 NPR 1 NPR = 0.0891 BWP
02 2 2026 1 BWP = 11.1164 NPR 1 NPR = 0.09 BWP
03 2 2026 1 BWP = 10.4658 NPR 1 NPR = 0.0955 BWP
04 2 2026 1 BWP = 10.9974 NPR 1 NPR = 0.0909 BWP
05 2 2026 1 BWP = 10.9219 NPR 1 NPR = 0.0916 BWP
06 2 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
07 2 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
08 2 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
09 2 2026 1 BWP = 11.0065 NPR 1 NPR = 0.0909 BWP
10 2 2026 1 BWP = 11.0418 NPR 1 NPR = 0.0906 BWP
11 2 2026 1 BWP = 11.0676 NPR 1 NPR = 0.0904 BWP
12 2 2026 1 BWP = 11.0598 NPR 1 NPR = 0.0904 BWP
13 2 2026 1 BWP = 10.9882 NPR 1 NPR = 0.091 BWP
14 2 2026 1 BWP = 10.9884 NPR 1 NPR = 0.091 BWP
15 2 2026 1 BWP = 10.9884 NPR 1 NPR = 0.091 BWP
16 2 2026 1 BWP = 11.0319 NPR 1 NPR = 0.0906 BWP
17 2 2026 1 BWP = 10.9924 NPR 1 NPR = 0.091 BWP
18 2 2026 1 BWP = 11.0092 NPR 1 NPR = 0.0908 BWP
19 2 2026 1 BWP = 10.974 NPR 1 NPR = 0.0911 BWP
20 2 2026 1 BWP = 10.9895 NPR 1 NPR = 0.091 BWP
21 2 2026 1 BWP = 10.9891 NPR 1 NPR = 0.091 BWP
22 2 2026 1 BWP = 10.9891 NPR 1 NPR = 0.091 BWP
23 2 2026 1 BWP = 10.989 NPR 1 NPR = 0.091 BWP
24 2 2026 1 BWP = 11.0178 NPR 1 NPR = 0.0908 BWP
25 2 2026 1 BWP = 11.0458 NPR 1 NPR = 0.0905 BWP
26 2 2026 1 BWP = 11.0648 NPR 1 NPR = 0.0904 BWP
27 2 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP
28 2 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP

Mar 2026

日付BWP-NPRNPR-BWP
01 3 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP
02 3 2026 1 BWP = 11.0551 NPR 1 NPR = 0.0905 BWP
03 3 2026 1 BWP = 10.9721 NPR 1 NPR = 0.0911 BWP
04 3 2026 1 BWP = 11.0014 NPR 1 NPR = 0.0909 BWP
05 3 2026 1 BWP = 10.9054 NPR 1 NPR = 0.0917 BWP
06 3 2026 1 BWP = 10.8283 NPR 1 NPR = 0.0924 BWP
07 3 2026 1 BWP = 10.8286 NPR 1 NPR = 0.0923 BWP
08 3 2026 1 BWP = 10.8286 NPR 1 NPR = 0.0923 BWP
09 3 2026 1 BWP = 10.8612 NPR 1 NPR = 0.0921 BWP
10 3 2026 1 BWP = 10.9924 NPR 1 NPR = 0.091 BWP
11 3 2026 1 BWP = 10.984 NPR 1 NPR = 0.091 BWP
12 3 2026 1 BWP = 10.9333 NPR 1 NPR = 0.0915 BWP
13 3 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
14 3 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
15 3 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
16 3 2026 1 BWP = 10.8238 NPR 1 NPR = 0.0924 BWP
17 3 2026 1 BWP = 10.8725 NPR 1 NPR = 0.092 BWP
18 3 2026 1 BWP = 10.9413 NPR 1 NPR = 0.0914 BWP
19 3 2026 1 BWP = 10.9235 NPR 1 NPR = 0.0915 BWP
20 3 2026 1 BWP = 10.9695 NPR 1 NPR = 0.0912 BWP
21 3 2026 1 BWP = 10.9696 NPR 1 NPR = 0.0912 BWP
22 3 2026 1 BWP = 10.9696 NPR 1 NPR = 0.0912 BWP
23 3 2026 1 BWP = 10.9429 NPR 1 NPR = 0.0914 BWP
24 3 2026 1 BWP = 10.9409 NPR 1 NPR = 0.0914 BWP
25 3 2026 1 BWP = 11.0436 NPR 1 NPR = 0.0905 BWP
26 3 2026 1 BWP = 10.9665 NPR 1 NPR = 0.0912 BWP
27 3 2026 1 BWP = 11 NPR 1 NPR = 0.0909 BWP
28 3 2026 1 BWP = 11 NPR 1 NPR = 0.0909 BWP
29 3 2026 1 BWP = 11.0002 NPR 1 NPR = 0.0909 BWP
30 3 2026 1 BWP = 10.8724 NPR 1 NPR = 0.092 BWP
31 3 2026 1 BWP = 11.0366 NPR 1 NPR = 0.0906 BWP

Apr 2026

日付BWP-NPRNPR-BWP
01 4 2026 1 BWP = 10.9185 NPR 1 NPR = 0.0916 BWP
02 4 2026 1 BWP = 10.8625 NPR 1 NPR = 0.0921 BWP
03 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
04 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
05 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
06 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
07 4 2026 1 BWP = 10.899 NPR 1 NPR = 0.0918 BWP
08 4 2026 1 BWP = 11.0097 NPR 1 NPR = 0.0908 BWP
09 4 2026 1 BWP = 10.9999 NPR 1 NPR = 0.0909 BWP
10 4 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
11 4 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
12 4 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
13 4 2026 1 BWP = 11.0712 NPR 1 NPR = 0.0903 BWP
14 4 2026 1 BWP = 11.1136 NPR 1 NPR = 0.09 BWP
15 4 2026 1 BWP = 11.137 NPR 1 NPR = 0.0898 BWP
16 4 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
17 4 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
18 4 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
19 4 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
20 4 2026 1 BWP = 11.1134 NPR 1 NPR = 0.09 BWP
21 4 2026 1 BWP = 11.1527 NPR 1 NPR = 0.0897 BWP
22 4 2026 1 BWP = 11.1559 NPR 1 NPR = 0.0896 BWP
23 4 2026 1 BWP = 11.1559 NPR 1 NPR = 0.0896 BWP
24 4 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
25 4 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
26 4 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
27 4 2026 1 BWP = 11.1872 NPR 1 NPR = 0.0894 BWP
28 4 2026 1 BWP = 11.1786 NPR 1 NPR = 0.0895 BWP
29 4 2026 1 BWP = 11.2215 NPR 1 NPR = 0.0891 BWP
30 4 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP

May 2026

日付BWP-NPRNPR-BWP
01 5 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP
02 5 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP
03 5 2026 1 BWP = 11.1678 NPR 1 NPR = 0.0895 BWP
04 5 2026 1 BWP = 11.204 NPR 1 NPR = 0.0893 BWP
05 5 2026 1 BWP = 11.2121 NPR 1 NPR = 0.0892 BWP
06 5 2026 1 BWP = 11.3133 NPR 1 NPR = 0.0884 BWP
07 5 2026 1 BWP = 11.2636 NPR 1 NPR = 0.0888 BWP
08 5 2026 1 BWP = 11.254 NPR 1 NPR = 0.0889 BWP
09 5 2026 1 BWP = 11.254 NPR 1 NPR = 0.0889 BWP
10 5 2026 1 BWP = 11.254 NPR 1 NPR = 0.0889 BWP
11 5 2026 1 BWP = 11.3359 NPR 1 NPR = 0.0882 BWP
12 5 2026 1 BWP = 11.3293 NPR 1 NPR = 0.0883 BWP
13 5 2026 1 BWP = 11.3611 NPR 1 NPR = 0.088 BWP
14 5 2026 1 BWP = 10.8842 NPR 1 NPR = 0.0919 BWP
15 5 2026 1 BWP = 10.8493 NPR 1 NPR = 0.0922 BWP
16 5 2026 1 BWP = 10.8493 NPR 1 NPR = 0.0922 BWP
17 5 2026 1 BWP = 10.8493 NPR 1 NPR = 0.0922 BWP
18 5 2026 1 BWP = 11.3303 NPR 1 NPR = 0.0883 BWP
19 5 2026 1 BWP = 11.3674 NPR 1 NPR = 0.088 BWP
20 5 2026 1 BWP = 11.4174 NPR 1 NPR = 0.0876 BWP
21 5 2026 1 BWP = 11.3506 NPR 1 NPR = 0.0881 BWP
22 5 2026 1 BWP = 11.3141 NPR 1 NPR = 0.0884 BWP
23 5 2026 1 BWP = 11.3142 NPR 1 NPR = 0.0884 BWP
24 5 2026 1 BWP = 11.3142 NPR 1 NPR = 0.0884 BWP
25 5 2026 1 BWP = 11.3283 NPR 1 NPR = 0.0883 BWP
26 5 2026 1 BWP = 11.3828 NPR 1 NPR = 0.0879 BWP
27 5 2026 1 BWP = 11.3737 NPR 1 NPR = 0.0879 BWP
28 5 2026 1 BWP = 11.3883 NPR 1 NPR = 0.0878 BWP
29 5 2026 1 BWP = 11.3225 NPR 1 NPR = 0.0883 BWP
30 5 2026 1 BWP = 11.3225 NPR 1 NPR = 0.0883 BWP
31 5 2026 1 BWP = 11.3225 NPR 1 NPR = 0.0883 BWP

Jun 2026

日付BWP-NPRNPR-BWP
01 6 2026 1 BWP = 11.3154 NPR 1 NPR = 0.0884 BWP
02 6 2026 1 BWP = 11.3695 NPR 1 NPR = 0.088 BWP
03 6 2026 1 BWP = 11.3695 NPR 1 NPR = 0.088 BWP

Jul 2026

日付BWP-NPRNPR-BWP
01 7 2026 1 BWP = 10.6815 NPR 1 NPR = 0.0936 BWP
02 7 2026 1 BWP = 11.2616 NPR 1 NPR = 0.0888 BWP
03 7 2026 1 BWP = 11.3018 NPR 1 NPR = 0.0885 BWP
04 7 2026 1 BWP = 11.3016 NPR 1 NPR = 0.0885 BWP
05 7 2026 1 BWP = 11.3016 NPR 1 NPR = 0.0885 BWP
06 7 2026 1 BWP = 11.2922 NPR 1 NPR = 0.0886 BWP
07 7 2026 1 BWP = 11.2443 NPR 1 NPR = 0.0889 BWP
08 7 2026 1 BWP = 11.2526 NPR 1 NPR = 0.0889 BWP
09 7 2026 1 BWP = 11.2314 NPR 1 NPR = 0.089 BWP
10 7 2026 1 BWP = 11.2697 NPR 1 NPR = 0.0887 BWP
11 7 2026 1 BWP = 11.2697 NPR 1 NPR = 0.0887 BWP
12 7 2026 1 BWP = 11.2697 NPR 1 NPR = 0.0887 BWP
13 7 2026 1 BWP = 11.2822 NPR 1 NPR = 0.0886 BWP
14 7 2026 1 BWP = 11.2888 NPR 1 NPR = 0.0886 BWP
15 7 2026 1 BWP = 11.3351 NPR 1 NPR = 0.0882 BWP
16 7 2026 1 BWP = 11.3737 NPR 1 NPR = 0.0879 BWP
17 7 2026 1 BWP = 11.3074 NPR 1 NPR = 0.0884 BWP
18 7 2026 1 BWP = 11.3073 NPR 1 NPR = 0.0884 BWP
19 7 2026 1 BWP = 11.3073 NPR 1 NPR = 0.0884 BWP
20 7 2026 1 BWP = 10.781 NPR 1 NPR = 0.0928 BWP
21 7 2026 1 BWP = 10.7728 NPR 1 NPR = 0.0928 BWP
22 7 2026 1 BWP = 11.3447 NPR 1 NPR = 0.0881 BWP
23 7 2026 1 BWP = 11.3566 NPR 1 NPR = 0.0881 BWP
24 7 2026 1 BWP = 11.1793 NPR 1 NPR = 0.0895 BWP
25 7 2026 1 BWP = 11.1792 NPR 1 NPR = 0.0895 BWP

BWP-NPRおよびNPR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats