currencystats247.com

CurrencyStats247 > 為替レート > BWP-NPRおよびNPR-BWPの為替レート - 2026年

BWP-NPRおよびNPR-BWPの為替レート - 2026年

BWP-NPRおよびNPR-BWPの為替レート

下から2026年のBWP-NPRおよびNPR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 10.9362 NPR
1 NPR = 0.0914 BWP

Jan 2026

日付BWP-NPRNPR-BWP
01 1 2026 1 BWP = 10.9686 NPR 1 NPR = 0.0912 BWP
02 1 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
03 1 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
04 1 2026 1 BWP = 10.3188 NPR 1 NPR = 0.0969 BWP
05 1 2026 1 BWP = 10.8091 NPR 1 NPR = 0.0925 BWP
06 1 2026 1 BWP = 10.3876 NPR 1 NPR = 0.0963 BWP
07 1 2026 1 BWP = 10.775 NPR 1 NPR = 0.0928 BWP
08 1 2026 1 BWP = 10.7361 NPR 1 NPR = 0.0931 BWP
09 1 2026 1 BWP = 10.74 NPR 1 NPR = 0.0931 BWP
10 1 2026 1 BWP = 10.74 NPR 1 NPR = 0.0931 BWP
11 1 2026 1 BWP = 10.7399 NPR 1 NPR = 0.0931 BWP
12 1 2026 1 BWP = 10.7981 NPR 1 NPR = 0.0926 BWP
13 1 2026 1 BWP = 10.7991 NPR 1 NPR = 0.0926 BWP
14 1 2026 1 BWP = 10.8131 NPR 1 NPR = 0.0925 BWP
15 1 2026 1 BWP = 10.8262 NPR 1 NPR = 0.0924 BWP
16 1 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
17 1 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
18 1 2026 1 BWP = 10.8686 NPR 1 NPR = 0.092 BWP
19 1 2026 1 BWP = 10.8456 NPR 1 NPR = 0.0922 BWP
20 1 2026 1 BWP = 10.8861 NPR 1 NPR = 0.0919 BWP
21 1 2026 1 BWP = 10.9799 NPR 1 NPR = 0.0911 BWP
22 1 2026 1 BWP = 11.0222 NPR 1 NPR = 0.0907 BWP
23 1 2026 1 BWP = 10.5883 NPR 1 NPR = 0.0944 BWP
24 1 2026 1 BWP = 10.5882 NPR 1 NPR = 0.0944 BWP
25 1 2026 1 BWP = 10.5882 NPR 1 NPR = 0.0944 BWP
26 1 2026 1 BWP = 11.0476 NPR 1 NPR = 0.0905 BWP
27 1 2026 1 BWP = 11.1504 NPR 1 NPR = 0.0897 BWP
28 1 2026 1 BWP = 11.2318 NPR 1 NPR = 0.089 BWP
29 1 2026 1 BWP = 11.2319 NPR 1 NPR = 0.089 BWP
30 1 2026 1 BWP = 11.2312 NPR 1 NPR = 0.089 BWP
31 1 2026 1 BWP = 11.2292 NPR 1 NPR = 0.0891 BWP

Feb 2026

日付BWP-NPRNPR-BWP
01 2 2026 1 BWP = 11.2292 NPR 1 NPR = 0.0891 BWP
02 2 2026 1 BWP = 11.1164 NPR 1 NPR = 0.09 BWP
03 2 2026 1 BWP = 10.4658 NPR 1 NPR = 0.0955 BWP
04 2 2026 1 BWP = 10.9974 NPR 1 NPR = 0.0909 BWP
05 2 2026 1 BWP = 10.9219 NPR 1 NPR = 0.0916 BWP
06 2 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
07 2 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
08 2 2026 1 BWP = 10.947 NPR 1 NPR = 0.0913 BWP
09 2 2026 1 BWP = 11.0065 NPR 1 NPR = 0.0909 BWP
10 2 2026 1 BWP = 11.0418 NPR 1 NPR = 0.0906 BWP
11 2 2026 1 BWP = 11.0676 NPR 1 NPR = 0.0904 BWP
12 2 2026 1 BWP = 11.0598 NPR 1 NPR = 0.0904 BWP
13 2 2026 1 BWP = 10.9882 NPR 1 NPR = 0.091 BWP
14 2 2026 1 BWP = 10.9884 NPR 1 NPR = 0.091 BWP
15 2 2026 1 BWP = 10.9884 NPR 1 NPR = 0.091 BWP
16 2 2026 1 BWP = 11.0319 NPR 1 NPR = 0.0906 BWP
17 2 2026 1 BWP = 10.9924 NPR 1 NPR = 0.091 BWP
18 2 2026 1 BWP = 11.0092 NPR 1 NPR = 0.0908 BWP
19 2 2026 1 BWP = 10.974 NPR 1 NPR = 0.0911 BWP
20 2 2026 1 BWP = 10.9895 NPR 1 NPR = 0.091 BWP
21 2 2026 1 BWP = 10.9891 NPR 1 NPR = 0.091 BWP
22 2 2026 1 BWP = 10.9891 NPR 1 NPR = 0.091 BWP
23 2 2026 1 BWP = 10.989 NPR 1 NPR = 0.091 BWP
24 2 2026 1 BWP = 11.0178 NPR 1 NPR = 0.0908 BWP
25 2 2026 1 BWP = 11.0458 NPR 1 NPR = 0.0905 BWP
26 2 2026 1 BWP = 11.0648 NPR 1 NPR = 0.0904 BWP
27 2 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP
28 2 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP

Mar 2026

日付BWP-NPRNPR-BWP
01 3 2026 1 BWP = 11.0614 NPR 1 NPR = 0.0904 BWP
02 3 2026 1 BWP = 11.0551 NPR 1 NPR = 0.0905 BWP
03 3 2026 1 BWP = 10.9721 NPR 1 NPR = 0.0911 BWP
04 3 2026 1 BWP = 11.0014 NPR 1 NPR = 0.0909 BWP
05 3 2026 1 BWP = 10.9054 NPR 1 NPR = 0.0917 BWP
06 3 2026 1 BWP = 10.8283 NPR 1 NPR = 0.0924 BWP
07 3 2026 1 BWP = 10.8286 NPR 1 NPR = 0.0923 BWP
08 3 2026 1 BWP = 10.8286 NPR 1 NPR = 0.0923 BWP
09 3 2026 1 BWP = 10.8612 NPR 1 NPR = 0.0921 BWP
10 3 2026 1 BWP = 10.9924 NPR 1 NPR = 0.091 BWP
11 3 2026 1 BWP = 10.984 NPR 1 NPR = 0.091 BWP
12 3 2026 1 BWP = 10.9333 NPR 1 NPR = 0.0915 BWP
13 3 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
14 3 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
15 3 2026 1 BWP = 10.8382 NPR 1 NPR = 0.0923 BWP
16 3 2026 1 BWP = 10.8238 NPR 1 NPR = 0.0924 BWP
17 3 2026 1 BWP = 10.8725 NPR 1 NPR = 0.092 BWP
18 3 2026 1 BWP = 10.9413 NPR 1 NPR = 0.0914 BWP
19 3 2026 1 BWP = 10.9235 NPR 1 NPR = 0.0915 BWP
20 3 2026 1 BWP = 10.9695 NPR 1 NPR = 0.0912 BWP
21 3 2026 1 BWP = 10.9696 NPR 1 NPR = 0.0912 BWP
22 3 2026 1 BWP = 10.9696 NPR 1 NPR = 0.0912 BWP
23 3 2026 1 BWP = 10.9429 NPR 1 NPR = 0.0914 BWP
24 3 2026 1 BWP = 10.9409 NPR 1 NPR = 0.0914 BWP
25 3 2026 1 BWP = 11.0436 NPR 1 NPR = 0.0905 BWP
26 3 2026 1 BWP = 10.9665 NPR 1 NPR = 0.0912 BWP
27 3 2026 1 BWP = 11 NPR 1 NPR = 0.0909 BWP
28 3 2026 1 BWP = 11 NPR 1 NPR = 0.0909 BWP
29 3 2026 1 BWP = 11.0002 NPR 1 NPR = 0.0909 BWP
30 3 2026 1 BWP = 10.8724 NPR 1 NPR = 0.092 BWP
31 3 2026 1 BWP = 11.0366 NPR 1 NPR = 0.0906 BWP

Apr 2026

日付BWP-NPRNPR-BWP
01 4 2026 1 BWP = 10.9185 NPR 1 NPR = 0.0916 BWP
02 4 2026 1 BWP = 10.8625 NPR 1 NPR = 0.0921 BWP
03 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
04 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
05 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
06 4 2026 1 BWP = 10.8632 NPR 1 NPR = 0.0921 BWP
07 4 2026 1 BWP = 10.899 NPR 1 NPR = 0.0918 BWP
08 4 2026 1 BWP = 11.0097 NPR 1 NPR = 0.0908 BWP
09 4 2026 1 BWP = 10.9999 NPR 1 NPR = 0.0909 BWP
10 4 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
11 4 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
12 4 2026 1 BWP = 11.0559 NPR 1 NPR = 0.0904 BWP
13 4 2026 1 BWP = 11.0712 NPR 1 NPR = 0.0903 BWP
14 4 2026 1 BWP = 11.1136 NPR 1 NPR = 0.09 BWP
15 4 2026 1 BWP = 11.137 NPR 1 NPR = 0.0898 BWP
16 4 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP
17 4 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
18 4 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
19 4 2026 1 BWP = 11.0662 NPR 1 NPR = 0.0904 BWP
20 4 2026 1 BWP = 11.1134 NPR 1 NPR = 0.09 BWP
21 4 2026 1 BWP = 11.1527 NPR 1 NPR = 0.0897 BWP
22 4 2026 1 BWP = 11.1559 NPR 1 NPR = 0.0896 BWP
23 4 2026 1 BWP = 11.1559 NPR 1 NPR = 0.0896 BWP
24 4 2026 1 BWP = 11.1269 NPR 1 NPR = 0.0899 BWP

BWP-NPRおよびNPR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats