currencystats247.com

CurrencyStats247 > 為替レート > BWP-NPRおよびNPR-BWPの為替レート - 2025年

BWP-NPRおよびNPR-BWPの為替レート - 2025年

BWP-NPRおよびNPR-BWPの為替レート

下から2025年のBWP-NPRおよびNPR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 10.0392 NPR
1 NPR = 0.0996 BWP
BWPからNPRNPRからBWP
10.2907 日付: 6/20 10.2907 日付: 6/19 10.2458 日付: 6/18 10.3161 日付: 6/17 10.3057 日付: 6/16 10.2431 日付: 6/15 10.2431 日付: 6/14 10.2430 日付: 6/13 10.2484 日付: 6/12 10.2258 日付: 6/11 10.2507 日付: 6/10 10.2789 日付: 6/9 10.2400 日付: 6/8 10.2400 日付: 6/7 10.2420 日付: 6/6 10.2745 日付: 6/5 10.2285 日付: 6/4 10.2119 日付: 6/3 10.1796 日付: 6/2 10.1966 日付: 6/1 10.1966 日付: 5/31 10.1966 日付: 5/30 10.1449 日付: 5/29 10.1586 日付: 5/28 10.1750 日付: 5/27 10.1533 日付: 5/26 10.1606 日付: 5/25 10.1606 日付: 5/24 10.1606 日付: 5/23 10.1893 日付: 5/22 10.1898 日付: 5/21 10.1409 日付: 5/20 10.0965 日付: 5/19 10.1154 日付: 5/18 10.1154 日付: 5/17 10.1154 日付: 5/16 10.0890 日付: 5/15 10.0432 日付: 5/14 9.9969 日付: 5/13 9.9558 日付: 5/12 10.0706 日付: 5/11 10.0708 日付: 5/10 10.0708 日付: 5/9 10.1028 日付: 5/8 9.9959 日付: 5/7 9.9533 日付: 5/6 9.9401 日付: 5/5 9.9312 日付: 5/4 9.9312 日付: 5/3 9.9313 日付: 5/2 9.8775 日付: 5/1 9.8779 日付: 4/30 9.9824 日付: 4/29 9.9197 日付: 4/28 9.9085 日付: 4/27 9.9085 日付: 4/26 9.9085 日付: 4/25 9.9680 日付: 4/24 9.9981 日付: 4/23 9.9722 日付: 4/22 9.9090 日付: 4/21 9.9090 日付: 4/20 9.9090 日付: 4/19 9.9090 日付: 4/18 9.9090 日付: 4/17 9.9656 日付: 4/16 9.9397 日付: 4/15 9.9877 日付: 4/14 9.8954 日付: 4/13 9.8764 日付: 4/12 9.9026 日付: 4/11 9.8352 日付: 4/10 9.7917 日付: 4/9 9.7563 日付: 4/8 9.7655 日付: 4/7 9.8007 日付: 4/6 9.8007 日付: 4/5 9.8007 日付: 4/4 9.8853 日付: 4/3 9.8810 日付: 4/2 9.9570 日付: 4/1 9.9691 日付: 3/31 10.1301 日付: 3/30 10.1297 日付: 3/29 10.0086 日付: 3/28 10.0325 日付: 3/27 10.0127 日付: 3/26 10.0545 日付: 3/25 10.1033 日付: 3/24 10.1215 日付: 3/23 10.1254 日付: 3/22 10.1370 日付: 3/21 10.1320 日付: 3/20 10.1849 日付: 3/19 10.2234 日付: 3/18 10.2174 日付: 3/17 10.2400 日付: 3/16 10.2079 日付: 3/15 10.2222 日付: 3/14 10.1652 日付: 3/13 10.1808 日付: 3/12 10.2431 日付: 3/11 10.2011 日付: 3/10 10.2265 日付: 3/9 10.2468 日付: 3/8 10.2265 日付: 3/7 10.1745 日付: 3/6 10.1335 日付: 3/5 10.0982 日付: 3/4 10.0873 日付: 3/3 10.0983 日付: 3/2 10.1080 日付: 3/1 10.1040 日付: 2/28 10.1002 日付: 2/27 10.1188 日付: 2/26 10.1243 日付: 2/25 10.0676 日付: 2/24 10.0369 日付: 2/23 10.0369 日付: 2/22 10.0372 日付: 2/21 10.0554 日付: 2/20 10.0313 日付: 2/19 10.0736 日付: 2/18 10.0659 日付: 2/17 10.0563 日付: 2/16 10.0563 日付: 2/15 10.0563 日付: 2/14 10.0397 日付: 2/13 10.0391 日付: 2/12 10.0090 日付: 2/11 10.1065 日付: 2/10 10.1185 日付: 2/9 10.1185 日付: 2/8 10.1184 日付: 2/7 10.0794 日付: 2/6 10.0798 日付: 2/5 9.9824 日付: 2/4 9.9185 日付: 2/3 9.9453 日付: 2/2 9.9451 日付: 2/1 9.9451 日付: 1/31 9.9968 日付: 1/30 9.9543 日付: 1/29 9.9459 日付: 1/28 9.9428 日付: 1/27 10.0069 日付: 1/26 10.0069 日付: 1/25 10.0069 日付: 1/24 9.9597 日付: 1/23 9.9494 日付: 1/22 9.9496 日付: 1/21 9.9171 日付: 1/20 9.9172 日付: 1/19 9.9172 日付: 1/18 9.9171 日付: 1/17 9.8792 日付: 1/16 9.8523 日付: 1/15 9.8376 日付: 1/14 9.8028 日付: 1/13 9.7835 日付: 1/12 9.7835 日付: 1/11 9.7835 日付: 1/10 9.7984 日付: 1/9 9.8018 日付: 1/8 9.8945 日付: 1/7 9.9022 日付: 1/6 9.8785 日付: 1/5 9.8785 日付: 1/4 9.8785 日付: 1/3 9.8685 日付: 1/2 9.8270 日付: 1/1 10.2907 日付: 6/20 10.2907 日付: 6/19 10.2458 日付: 6/18 10.3161 日付: 6/17 10.3057 日付: 6/16 10.2431 日付: 6/15 10.2431 日付: 6/14 10.2430 日付: 6/13 10.2484 日付: 6/12 10.2258 日付: 6/11 10.2507 日付: 6/10 10.2789 日付: 6/9 10.2400 日付: 6/8 10.2400 日付: 6/7 10.2420 日付: 6/6 10.2745 日付: 6/5 10.2285 日付: 6/4 10.2119 日付: 6/3 10.1796 日付: 6/2 10.1966 日付: 6/1 10.1966 日付: 5/31 10.1966 日付: 5/30 10.1449 日付: 5/29 10.1586 日付: 5/28 10.1750 日付: 5/27 10.1533 日付: 5/26 10.1606 日付: 5/25 10.1606 日付: 5/24 10.1606 日付: 5/23 10.1893 日付: 5/22 10.1898 日付: 5/21 10.1409 日付: 5/20 10.0965 日付: 5/19 10.1154 日付: 5/18 10.1154 日付: 5/17 10.1154 日付: 5/16 10.0890 日付: 5/15 10.0432 日付: 5/14 9.9969 日付: 5/13 9.9558 日付: 5/12 10.0706 日付: 5/11 10.0708 日付: 5/10 10.0708 日付: 5/9 10.1028 日付: 5/8 9.9959 日付: 5/7 9.9533 日付: 5/6 9.9401 日付: 5/5 9.9312 日付: 5/4 9.9312 日付: 5/3 9.9313 日付: 5/2 9.8775 日付: 5/1 9.8779 日付: 4/30 9.9824 日付: 4/29 9.9197 日付: 4/28 9.9085 日付: 4/27 9.9085 日付: 4/26 9.9085 日付: 4/25 9.9680 日付: 4/24 9.9981 日付: 4/23 9.9722 日付: 4/22 9.9090 日付: 4/21 9.9090 日付: 4/20 9.9090 日付: 4/19 9.9090 日付: 4/18 9.9090 日付: 4/17 9.9656 日付: 4/16 9.9397 日付: 4/15 9.9877 日付: 4/14 9.8954 日付: 4/13 9.8764 日付: 4/12 9.9026 日付: 4/11 9.8352 日付: 4/10 9.7917 日付: 4/9 9.7563 日付: 4/8 9.7655 日付: 4/7 9.8007 日付: 4/6 9.8007 日付: 4/5 9.8007 日付: 4/4 9.8853 日付: 4/3 9.8810 日付: 4/2 9.9570 日付: 4/1 9.9691 日付: 3/31 10.1301 日付: 3/30 10.1297 日付: 3/29 10.0086 日付: 3/28 10.0325 日付: 3/27 10.0127 日付: 3/26 10.0545 日付: 3/25 10.1033 日付: 3/24 10.1215 日付: 3/23 10.1254 日付: 3/22 10.1370 日付: 3/21 10.1320 日付: 3/20 10.1849 日付: 3/19 10.2234 日付: 3/18 10.2174 日付: 3/17 10.2400 日付: 3/16 10.2079 日付: 3/15 10.2222 日付: 3/14 10.1652 日付: 3/13 10.1808 日付: 3/12 10.2431 日付: 3/11 10.2011 日付: 3/10 10.2265 日付: 3/9 10.2468 日付: 3/8 10.2265 日付: 3/7 10.1745 日付: 3/6 10.1335 日付: 3/5 10.0982 日付: 3/4 10.0873 日付: 3/3 10.0983 日付: 3/2 10.1080 日付: 3/1 10.1040 日付: 2/28 10.1002 日付: 2/27 10.1188 日付: 2/26 10.1243 日付: 2/25 10.0676 日付: 2/24 10.0369 日付: 2/23 10.0369 日付: 2/22 10.0372 日付: 2/21 10.0554 日付: 2/20 10.0313 日付: 2/19 10.0736 日付: 2/18 10.0659 日付: 2/17 10.0563 日付: 2/16 10.0563 日付: 2/15 10.0563 日付: 2/14 10.0397 日付: 2/13 10.0391 日付: 2/12 10.0090 日付: 2/11 10.1065 日付: 2/10 10.1185 日付: 2/9 10.1185 日付: 2/8 10.1184 日付: 2/7 10.0794 日付: 2/6 10.0798 日付: 2/5 9.9824 日付: 2/4 9.9185 日付: 2/3 9.9453 日付: 2/2 9.9451 日付: 2/1 9.9451 日付: 1/31 9.9968 日付: 1/30 9.9543 日付: 1/29 9.9459 日付: 1/28 9.9428 日付: 1/27 10.0069 日付: 1/26 10.0069 日付: 1/25 10.0069 日付: 1/24 9.9597 日付: 1/23 9.9494 日付: 1/22 9.9496 日付: 1/21 9.9171 日付: 1/20 9.9172 日付: 1/19 9.9172 日付: 1/18 9.9171 日付: 1/17 9.8792 日付: 1/16 9.8523 日付: 1/15 9.8376 日付: 1/14 9.8028 日付: 1/13 9.7835 日付: 1/12 9.7835 日付: 1/11 9.7835 日付: 1/10 9.7984 日付: 1/9 9.8018 日付: 1/8 9.8945 日付: 1/7 9.9022 日付: 1/6 9.8785 日付: 1/5 9.8785 日付: 1/4 9.8785 日付: 1/3 9.8685 日付: 1/2 9.8270 日付: 1/1

Jan 2025

日付BWP-NPRNPR-BWP
01 1 2025 1 BWP = 9.827 NPR 1 NPR = 0.1018 BWP
02 1 2025 1 BWP = 9.8685 NPR 1 NPR = 0.1013 BWP
03 1 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
04 1 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
05 1 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
06 1 2025 1 BWP = 9.9022 NPR 1 NPR = 0.101 BWP
07 1 2025 1 BWP = 9.8945 NPR 1 NPR = 0.1011 BWP
08 1 2025 1 BWP = 9.8018 NPR 1 NPR = 0.102 BWP
09 1 2025 1 BWP = 9.7984 NPR 1 NPR = 0.1021 BWP
10 1 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
11 1 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
12 1 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
13 1 2025 1 BWP = 9.8028 NPR 1 NPR = 0.102 BWP
14 1 2025 1 BWP = 9.8376 NPR 1 NPR = 0.1017 BWP
15 1 2025 1 BWP = 9.8523 NPR 1 NPR = 0.1015 BWP
16 1 2025 1 BWP = 9.8792 NPR 1 NPR = 0.1012 BWP
17 1 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
18 1 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
19 1 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
20 1 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
21 1 2025 1 BWP = 9.9496 NPR 1 NPR = 0.1005 BWP
22 1 2025 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
23 1 2025 1 BWP = 9.9597 NPR 1 NPR = 0.1004 BWP
24 1 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
25 1 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
26 1 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
27 1 2025 1 BWP = 9.9428 NPR 1 NPR = 0.1006 BWP
28 1 2025 1 BWP = 9.9459 NPR 1 NPR = 0.1005 BWP
29 1 2025 1 BWP = 9.9543 NPR 1 NPR = 0.1005 BWP
30 1 2025 1 BWP = 9.9968 NPR 1 NPR = 0.1 BWP
31 1 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP

Feb 2025

日付BWP-NPRNPR-BWP
01 2 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP
02 2 2025 1 BWP = 9.9453 NPR 1 NPR = 0.1005 BWP
03 2 2025 1 BWP = 9.9185 NPR 1 NPR = 0.1008 BWP
04 2 2025 1 BWP = 9.9824 NPR 1 NPR = 0.1002 BWP
05 2 2025 1 BWP = 10.0798 NPR 1 NPR = 0.0992 BWP
06 2 2025 1 BWP = 10.0794 NPR 1 NPR = 0.0992 BWP
07 2 2025 1 BWP = 10.1184 NPR 1 NPR = 0.0988 BWP
08 2 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
09 2 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
10 2 2025 1 BWP = 10.1065 NPR 1 NPR = 0.0989 BWP
11 2 2025 1 BWP = 10.009 NPR 1 NPR = 0.0999 BWP
12 2 2025 1 BWP = 10.0391 NPR 1 NPR = 0.0996 BWP
13 2 2025 1 BWP = 10.0397 NPR 1 NPR = 0.0996 BWP
14 2 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
15 2 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
16 2 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
17 2 2025 1 BWP = 10.0659 NPR 1 NPR = 0.0993 BWP
18 2 2025 1 BWP = 10.0736 NPR 1 NPR = 0.0993 BWP
19 2 2025 1 BWP = 10.0313 NPR 1 NPR = 0.0997 BWP
20 2 2025 1 BWP = 10.0554 NPR 1 NPR = 0.0994 BWP
21 2 2025 1 BWP = 10.0372 NPR 1 NPR = 0.0996 BWP
22 2 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
23 2 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
24 2 2025 1 BWP = 10.0676 NPR 1 NPR = 0.0993 BWP
25 2 2025 1 BWP = 10.1243 NPR 1 NPR = 0.0988 BWP
26 2 2025 1 BWP = 10.1188 NPR 1 NPR = 0.0988 BWP
27 2 2025 1 BWP = 10.1002 NPR 1 NPR = 0.099 BWP
28 2 2025 1 BWP = 10.104 NPR 1 NPR = 0.099 BWP

Mar 2025

日付BWP-NPRNPR-BWP
01 3 2025 1 BWP = 10.108 NPR 1 NPR = 0.0989 BWP
02 3 2025 1 BWP = 10.0983 NPR 1 NPR = 0.099 BWP
03 3 2025 1 BWP = 10.0873 NPR 1 NPR = 0.0991 BWP
04 3 2025 1 BWP = 10.0982 NPR 1 NPR = 0.099 BWP
05 3 2025 1 BWP = 10.1335 NPR 1 NPR = 0.0987 BWP
06 3 2025 1 BWP = 10.1745 NPR 1 NPR = 0.0983 BWP
07 3 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
08 3 2025 1 BWP = 10.2468 NPR 1 NPR = 0.0976 BWP
09 3 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
10 3 2025 1 BWP = 10.2011 NPR 1 NPR = 0.098 BWP
11 3 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
12 3 2025 1 BWP = 10.1808 NPR 1 NPR = 0.0982 BWP
13 3 2025 1 BWP = 10.1652 NPR 1 NPR = 0.0984 BWP
14 3 2025 1 BWP = 10.2222 NPR 1 NPR = 0.0978 BWP
15 3 2025 1 BWP = 10.2079 NPR 1 NPR = 0.098 BWP
16 3 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
17 3 2025 1 BWP = 10.2174 NPR 1 NPR = 0.0979 BWP
18 3 2025 1 BWP = 10.2234 NPR 1 NPR = 0.0978 BWP
19 3 2025 1 BWP = 10.1849 NPR 1 NPR = 0.0982 BWP
20 3 2025 1 BWP = 10.132 NPR 1 NPR = 0.0987 BWP
21 3 2025 1 BWP = 10.137 NPR 1 NPR = 0.0986 BWP
22 3 2025 1 BWP = 10.1254 NPR 1 NPR = 0.0988 BWP
23 3 2025 1 BWP = 10.1215 NPR 1 NPR = 0.0988 BWP
24 3 2025 1 BWP = 10.1033 NPR 1 NPR = 0.099 BWP
25 3 2025 1 BWP = 10.0545 NPR 1 NPR = 0.0995 BWP
26 3 2025 1 BWP = 10.0127 NPR 1 NPR = 0.0999 BWP
27 3 2025 1 BWP = 10.0325 NPR 1 NPR = 0.0997 BWP
28 3 2025 1 BWP = 10.0086 NPR 1 NPR = 0.0999 BWP
29 3 2025 1 BWP = 10.1297 NPR 1 NPR = 0.0987 BWP
30 3 2025 1 BWP = 10.1301 NPR 1 NPR = 0.0987 BWP
31 3 2025 1 BWP = 9.9691 NPR 1 NPR = 0.1003 BWP

Apr 2025

日付BWP-NPRNPR-BWP
01 4 2025 1 BWP = 9.957 NPR 1 NPR = 0.1004 BWP
02 4 2025 1 BWP = 9.881 NPR 1 NPR = 0.1012 BWP
03 4 2025 1 BWP = 9.8853 NPR 1 NPR = 0.1012 BWP
04 4 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
05 4 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
06 4 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
07 4 2025 1 BWP = 9.7655 NPR 1 NPR = 0.1024 BWP
08 4 2025 1 BWP = 9.7563 NPR 1 NPR = 0.1025 BWP
09 4 2025 1 BWP = 9.7917 NPR 1 NPR = 0.1021 BWP
10 4 2025 1 BWP = 9.8352 NPR 1 NPR = 0.1017 BWP
11 4 2025 1 BWP = 9.9026 NPR 1 NPR = 0.101 BWP
12 4 2025 1 BWP = 9.8764 NPR 1 NPR = 0.1013 BWP
13 4 2025 1 BWP = 9.8954 NPR 1 NPR = 0.1011 BWP
14 4 2025 1 BWP = 9.9877 NPR 1 NPR = 0.1001 BWP
15 4 2025 1 BWP = 9.9397 NPR 1 NPR = 0.1006 BWP
16 4 2025 1 BWP = 9.9656 NPR 1 NPR = 0.1003 BWP
17 4 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
18 4 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
19 4 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
20 4 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
21 4 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
22 4 2025 1 BWP = 9.9722 NPR 1 NPR = 0.1003 BWP
23 4 2025 1 BWP = 9.9981 NPR 1 NPR = 0.1 BWP
24 4 2025 1 BWP = 9.968 NPR 1 NPR = 0.1003 BWP
25 4 2025 1 BWP = 9.9085 NPR 1 NPR = 0.1009 BWP
26 4 2025 1 BWP = 9.9085 NPR 1 NPR = 0.1009 BWP
27 4 2025 1 BWP = 9.9085 NPR 1 NPR = 0.1009 BWP
28 4 2025 1 BWP = 9.9197 NPR 1 NPR = 0.1008 BWP
29 4 2025 1 BWP = 9.9824 NPR 1 NPR = 0.1002 BWP
30 4 2025 1 BWP = 9.8779 NPR 1 NPR = 0.1012 BWP

May 2025

日付BWP-NPRNPR-BWP
01 5 2025 1 BWP = 9.8775 NPR 1 NPR = 0.1012 BWP
02 5 2025 1 BWP = 9.9313 NPR 1 NPR = 0.1007 BWP
03 5 2025 1 BWP = 9.9312 NPR 1 NPR = 0.1007 BWP
04 5 2025 1 BWP = 9.9312 NPR 1 NPR = 0.1007 BWP
05 5 2025 1 BWP = 9.9401 NPR 1 NPR = 0.1006 BWP
06 5 2025 1 BWP = 9.9533 NPR 1 NPR = 0.1005 BWP
07 5 2025 1 BWP = 9.9959 NPR 1 NPR = 0.1 BWP
08 5 2025 1 BWP = 10.1028 NPR 1 NPR = 0.099 BWP
09 5 2025 1 BWP = 10.0708 NPR 1 NPR = 0.0993 BWP
10 5 2025 1 BWP = 10.0708 NPR 1 NPR = 0.0993 BWP
11 5 2025 1 BWP = 10.0706 NPR 1 NPR = 0.0993 BWP
12 5 2025 1 BWP = 9.9558 NPR 1 NPR = 0.1004 BWP
13 5 2025 1 BWP = 9.9969 NPR 1 NPR = 0.1 BWP
14 5 2025 1 BWP = 10.0432 NPR 1 NPR = 0.0996 BWP
15 5 2025 1 BWP = 10.089 NPR 1 NPR = 0.0991 BWP
16 5 2025 1 BWP = 10.1154 NPR 1 NPR = 0.0989 BWP
17 5 2025 1 BWP = 10.1154 NPR 1 NPR = 0.0989 BWP
18 5 2025 1 BWP = 10.1154 NPR 1 NPR = 0.0989 BWP
19 5 2025 1 BWP = 10.0965 NPR 1 NPR = 0.099 BWP
20 5 2025 1 BWP = 10.1409 NPR 1 NPR = 0.0986 BWP
21 5 2025 1 BWP = 10.1898 NPR 1 NPR = 0.0981 BWP
22 5 2025 1 BWP = 10.1893 NPR 1 NPR = 0.0981 BWP
23 5 2025 1 BWP = 10.1606 NPR 1 NPR = 0.0984 BWP
24 5 2025 1 BWP = 10.1606 NPR 1 NPR = 0.0984 BWP
25 5 2025 1 BWP = 10.1606 NPR 1 NPR = 0.0984 BWP
26 5 2025 1 BWP = 10.1533 NPR 1 NPR = 0.0985 BWP
27 5 2025 1 BWP = 10.175 NPR 1 NPR = 0.0983 BWP
28 5 2025 1 BWP = 10.1586 NPR 1 NPR = 0.0984 BWP
29 5 2025 1 BWP = 10.1449 NPR 1 NPR = 0.0986 BWP
30 5 2025 1 BWP = 10.1966 NPR 1 NPR = 0.0981 BWP
31 5 2025 1 BWP = 10.1966 NPR 1 NPR = 0.0981 BWP

Jun 2025

日付BWP-NPRNPR-BWP
01 6 2025 1 BWP = 10.1966 NPR 1 NPR = 0.0981 BWP
02 6 2025 1 BWP = 10.1796 NPR 1 NPR = 0.0982 BWP
03 6 2025 1 BWP = 10.2119 NPR 1 NPR = 0.0979 BWP
04 6 2025 1 BWP = 10.2285 NPR 1 NPR = 0.0978 BWP
05 6 2025 1 BWP = 10.2745 NPR 1 NPR = 0.0973 BWP
06 6 2025 1 BWP = 10.242 NPR 1 NPR = 0.0976 BWP
07 6 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
08 6 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
09 6 2025 1 BWP = 10.2789 NPR 1 NPR = 0.0973 BWP
10 6 2025 1 BWP = 10.2507 NPR 1 NPR = 0.0976 BWP
11 6 2025 1 BWP = 10.2258 NPR 1 NPR = 0.0978 BWP
12 6 2025 1 BWP = 10.2484 NPR 1 NPR = 0.0976 BWP
13 6 2025 1 BWP = 10.243 NPR 1 NPR = 0.0976 BWP
14 6 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
15 6 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
16 6 2025 1 BWP = 10.3057 NPR 1 NPR = 0.097 BWP
17 6 2025 1 BWP = 10.3161 NPR 1 NPR = 0.0969 BWP
18 6 2025 1 BWP = 10.2458 NPR 1 NPR = 0.0976 BWP
19 6 2025 1 BWP = 10.2907 NPR 1 NPR = 0.0972 BWP
20 6 2025 1 BWP = 10.2907 NPR 1 NPR = 0.0972 BWP

BWP-NPRおよびNPR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats