currencystats247.com

CurrencyStats247 > 為替レート > BWP-NOKおよびNOK-BWPの為替レート - 2026年

BWP-NOKおよびNOK-BWPの為替レート - 2026年

BWP-NOKおよびNOK-BWPの為替レート

下から2026年のBWP-NOKおよびNOK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.7112 NOK
1 NOK = 1.406 BWP

Jan 2026

日付BWP-NOKNOK-BWP
01 1 2026 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
02 1 2026 1 BWP = 0.7204 NOK 1 NOK = 1.3881 BWP
03 1 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
04 1 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
05 1 2026 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
06 1 2026 1 BWP = 0.7218 NOK 1 NOK = 1.3855 BWP
07 1 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3278 BWP
08 1 2026 1 BWP = 0.7538 NOK 1 NOK = 1.3266 BWP
09 1 2026 1 BWP = 0.7529 NOK 1 NOK = 1.3282 BWP
10 1 2026 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
11 1 2026 1 BWP = 0.7519 NOK 1 NOK = 1.33 BWP
12 1 2026 1 BWP = 0.754 NOK 1 NOK = 1.3262 BWP
13 1 2026 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
14 1 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3279 BWP
15 1 2026 1 BWP = 0.755 NOK 1 NOK = 1.3245 BWP
16 1 2026 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
17 1 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
18 1 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
19 1 2026 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
20 1 2026 1 BWP = 0.7488 NOK 1 NOK = 1.3355 BWP
21 1 2026 1 BWP = 0.7442 NOK 1 NOK = 1.3438 BWP
22 1 2026 1 BWP = 0.7437 NOK 1 NOK = 1.3447 BWP
23 1 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
24 1 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
25 1 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
26 1 2026 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
27 1 2026 1 BWP = 0.7404 NOK 1 NOK = 1.3507 BWP
28 1 2026 1 BWP = 0.7355 NOK 1 NOK = 1.3595 BWP
29 1 2026 1 BWP = 0.7307 NOK 1 NOK = 1.3685 BWP
30 1 2026 1 BWP = 0.7299 NOK 1 NOK = 1.37 BWP
31 1 2026 1 BWP = 0.7318 NOK 1 NOK = 1.3666 BWP

Feb 2026

日付BWP-NOKNOK-BWP
01 2 2026 1 BWP = 0.7316 NOK 1 NOK = 1.3669 BWP
02 2 2026 1 BWP = 0.734 NOK 1 NOK = 1.3624 BWP
03 2 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4237 BWP
04 2 2026 1 BWP = 0.7326 NOK 1 NOK = 1.365 BWP
05 2 2026 1 BWP = 0.7345 NOK 1 NOK = 1.3615 BWP
06 2 2026 1 BWP = 0.7343 NOK 1 NOK = 1.3618 BWP
07 2 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
08 2 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
09 2 2026 1 BWP = 0.7312 NOK 1 NOK = 1.3677 BWP
10 2 2026 1 BWP = 0.7254 NOK 1 NOK = 1.3785 BWP
11 2 2026 1 BWP = 0.7222 NOK 1 NOK = 1.3846 BWP
12 2 2026 1 BWP = 0.7228 NOK 1 NOK = 1.3834 BWP
13 2 2026 1 BWP = 0.7234 NOK 1 NOK = 1.3823 BWP
14 2 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
15 2 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
16 2 2026 1 BWP = 0.723 NOK 1 NOK = 1.3832 BWP
17 2 2026 1 BWP = 0.7221 NOK 1 NOK = 1.3848 BWP
18 2 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3904 BWP
19 2 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3905 BWP
20 2 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3837 BWP
21 2 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
22 2 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
23 2 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3836 BWP
24 2 2026 1 BWP = 0.7255 NOK 1 NOK = 1.3784 BWP
25 2 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3711 BWP
26 2 2026 1 BWP = 0.7276 NOK 1 NOK = 1.3744 BWP
27 2 2026 1 BWP = 0.7219 NOK 1 NOK = 1.3851 BWP
28 2 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP

Mar 2026

日付BWP-NOKNOK-BWP
01 3 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP
02 3 2026 1 BWP = 0.7197 NOK 1 NOK = 1.3894 BWP
03 3 2026 1 BWP = 0.7225 NOK 1 NOK = 1.3841 BWP
04 3 2026 1 BWP = 0.7206 NOK 1 NOK = 1.3877 BWP
05 3 2026 1 BWP = 0.7174 NOK 1 NOK = 1.3939 BWP
06 3 2026 1 BWP = 0.7114 NOK 1 NOK = 1.4057 BWP
07 3 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
08 3 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
09 3 2026 1 BWP = 0.7098 NOK 1 NOK = 1.4088 BWP
10 3 2026 1 BWP = 0.7164 NOK 1 NOK = 1.3959 BWP
11 3 2026 1 BWP = 0.719 NOK 1 NOK = 1.3907 BWP
12 3 2026 1 BWP = 0.7171 NOK 1 NOK = 1.3945 BWP
13 3 2026 1 BWP = 0.7142 NOK 1 NOK = 1.4002 BWP
14 3 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
15 3 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
16 3 2026 1 BWP = 0.7121 NOK 1 NOK = 1.4042 BWP
17 3 2026 1 BWP = 0.7076 NOK 1 NOK = 1.4132 BWP
18 3 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4163 BWP
19 3 2026 1 BWP = 0.7012 NOK 1 NOK = 1.4261 BWP
20 3 2026 1 BWP = 0.7002 NOK 1 NOK = 1.4283 BWP
21 3 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
22 3 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
23 3 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
24 3 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
25 3 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
26 3 2026 1 BWP = 0.7011 NOK 1 NOK = 1.4262 BWP
27 3 2026 1 BWP = 0.7044 NOK 1 NOK = 1.4197 BWP
28 3 2026 1 BWP = 0.7037 NOK 1 NOK = 1.421 BWP
29 3 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4162 BWP
30 3 2026 1 BWP = 0.7079 NOK 1 NOK = 1.4126 BWP
31 3 2026 1 BWP = 0.7069 NOK 1 NOK = 1.4147 BWP

Apr 2026

日付BWP-NOKNOK-BWP
01 4 2026 1 BWP = 0.7102 NOK 1 NOK = 1.4081 BWP
02 4 2026 1 BWP = 0.7106 NOK 1 NOK = 1.4073 BWP
03 4 2026 1 BWP = 0.7123 NOK 1 NOK = 1.4039 BWP
04 4 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
05 4 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
06 4 2026 1 BWP = 0.7113 NOK 1 NOK = 1.4059 BWP
07 4 2026 1 BWP = 0.7089 NOK 1 NOK = 1.4106 BWP
08 4 2026 1 BWP = 0.711 NOK 1 NOK = 1.4065 BWP
09 4 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4139 BWP
10 4 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
11 4 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
12 4 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
13 4 2026 1 BWP = 0.7045 NOK 1 NOK = 1.4195 BWP
14 4 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4236 BWP
15 4 2026 1 BWP = 0.7034 NOK 1 NOK = 1.4216 BWP
16 4 2026 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
17 4 2026 1 BWP = 0.6966 NOK 1 NOK = 1.4356 BWP
18 4 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
19 4 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
20 4 2026 1 BWP = 0.6955 NOK 1 NOK = 1.4377 BWP
21 4 2026 1 BWP = 0.6953 NOK 1 NOK = 1.4383 BWP
22 4 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4476 BWP
23 4 2026 1 BWP = 0.6885 NOK 1 NOK = 1.4525 BWP
24 4 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4475 BWP
25 4 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
26 4 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
27 4 2026 1 BWP = 0.6881 NOK 1 NOK = 1.4533 BWP
28 4 2026 1 BWP = 0.6893 NOK 1 NOK = 1.4507 BWP
29 4 2026 1 BWP = 0.687 NOK 1 NOK = 1.4557 BWP
30 4 2026 1 BWP = 0.6849 NOK 1 NOK = 1.46 BWP

May 2026

日付BWP-NOKNOK-BWP
01 5 2026 1 BWP = 0.6818 NOK 1 NOK = 1.4667 BWP
02 5 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
03 5 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
04 5 2026 1 BWP = 0.6825 NOK 1 NOK = 1.4652 BWP
05 5 2026 1 BWP = 0.6803 NOK 1 NOK = 1.47 BWP
06 5 2026 1 BWP = 0.6928 NOK 1 NOK = 1.4434 BWP
07 5 2026 1 BWP = 0.6887 NOK 1 NOK = 1.452 BWP
08 5 2026 1 BWP = 0.6852 NOK 1 NOK = 1.4594 BWP
09 5 2026 1 BWP = 0.6878 NOK 1 NOK = 1.4539 BWP
10 5 2026 1 BWP = 0.6878 NOK 1 NOK = 1.4539 BWP
11 5 2026 1 BWP = 0.6845 NOK 1 NOK = 1.4608 BWP
12 5 2026 1 BWP = 0.6785 NOK 1 NOK = 1.4739 BWP
13 5 2026 1 BWP = 0.6808 NOK 1 NOK = 1.4688 BWP
14 5 2026 1 BWP = 0.6543 NOK 1 NOK = 1.5283 BWP
15 5 2026 1 BWP = 0.6591 NOK 1 NOK = 1.5172 BWP
16 5 2026 1 BWP = 0.6565 NOK 1 NOK = 1.5232 BWP
17 5 2026 1 BWP = 0.6565 NOK 1 NOK = 1.5232 BWP
18 5 2026 1 BWP = 0.6829 NOK 1 NOK = 1.4644 BWP
19 5 2026 1 BWP = 0.6822 NOK 1 NOK = 1.4659 BWP
20 5 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4623 BWP
21 5 2026 1 BWP = 0.6811 NOK 1 NOK = 1.4683 BWP
22 5 2026 1 BWP = 0.6836 NOK 1 NOK = 1.4628 BWP
23 5 2026 1 BWP = 0.6862 NOK 1 NOK = 1.4572 BWP
24 5 2026 1 BWP = 0.6862 NOK 1 NOK = 1.4572 BWP
25 5 2026 1 BWP = 0.6874 NOK 1 NOK = 1.4549 BWP
26 5 2026 1 BWP = 0.6888 NOK 1 NOK = 1.4517 BWP
27 5 2026 1 BWP = 0.6892 NOK 1 NOK = 1.451 BWP
28 5 2026 1 BWP = 0.6892 NOK 1 NOK = 1.4509 BWP
29 5 2026 1 BWP = 0.6892 NOK 1 NOK = 1.4509 BWP
30 5 2026 1 BWP = 0.6896 NOK 1 NOK = 1.4501 BWP
31 5 2026 1 BWP = 0.6896 NOK 1 NOK = 1.4501 BWP

Jun 2026

日付BWP-NOKNOK-BWP
01 6 2026 1 BWP = 0.6898 NOK 1 NOK = 1.4496 BWP
02 6 2026 1 BWP = 0.6917 NOK 1 NOK = 1.4457 BWP
03 6 2026 1 BWP = 0.6947 NOK 1 NOK = 1.4394 BWP

Jul 2026

日付BWP-NOKNOK-BWP
01 7 2026 1 BWP = 0.6951 NOK 1 NOK = 1.4386 BWP
02 7 2026 1 BWP = 0.7299 NOK 1 NOK = 1.3701 BWP
03 7 2026 1 BWP = 0.7297 NOK 1 NOK = 1.3704 BWP
04 7 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3709 BWP
05 7 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3709 BWP
06 7 2026 1 BWP = 0.7284 NOK 1 NOK = 1.3729 BWP
07 7 2026 1 BWP = 0.7264 NOK 1 NOK = 1.3766 BWP
08 7 2026 1 BWP = 0.7199 NOK 1 NOK = 1.3891 BWP
09 7 2026 1 BWP = 0.7178 NOK 1 NOK = 1.3931 BWP
10 7 2026 1 BWP = 0.7212 NOK 1 NOK = 1.3866 BWP
11 7 2026 1 BWP = 0.7232 NOK 1 NOK = 1.3828 BWP
12 7 2026 1 BWP = 0.7226 NOK 1 NOK = 1.3839 BWP
13 7 2026 1 BWP = 0.7203 NOK 1 NOK = 1.3883 BWP
14 7 2026 1 BWP = 0.7129 NOK 1 NOK = 1.4028 BWP
15 7 2026 1 BWP = 0.7162 NOK 1 NOK = 1.3962 BWP
16 7 2026 1 BWP = 0.7131 NOK 1 NOK = 1.4024 BWP
17 7 2026 1 BWP = 0.7101 NOK 1 NOK = 1.4083 BWP
18 7 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
19 7 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
20 7 2026 1 BWP = 0.6759 NOK 1 NOK = 1.4795 BWP
21 7 2026 1 BWP = 0.6733 NOK 1 NOK = 1.4852 BWP
22 7 2026 1 BWP = 0.7048 NOK 1 NOK = 1.4188 BWP
23 7 2026 1 BWP = 0.7072 NOK 1 NOK = 1.414 BWP
24 7 2026 1 BWP = 0.6938 NOK 1 NOK = 1.4414 BWP
25 7 2026 1 BWP = 0.6932 NOK 1 NOK = 1.4425 BWP
26 7 2026 1 BWP = 0.6932 NOK 1 NOK = 1.4425 BWP

BWP-NOKおよびNOK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats