currencystats247.com

CurrencyStats247 > 為替レート > BWP-NOKおよびNOK-BWPの為替レート - 2025年

BWP-NOKおよびNOK-BWPの為替レート - 2025年

BWP-NOKおよびNOK-BWPの為替レート

下から2025年のBWP-NOKおよびNOK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.7637 NOK
1 NOK = 1.3094 BWP

Jan 2025

日付BWP-NOKNOK-BWP
01 1 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 1 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 1 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 1 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 1 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 1 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 1 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 1 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 1 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 1 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 1 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 1 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 1 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 1 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 1 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 1 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 1 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 1 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 1 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 1 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 1 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 1 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 1 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 1 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 1 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 1 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 1 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 1 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 1 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 1 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 1 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

日付BWP-NOKNOK-BWP
01 2 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 2 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 2 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 2 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 2 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 2 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 2 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 2 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 2 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 2 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 2 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 2 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 2 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 2 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 2 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 2 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 2 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 2 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 2 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 2 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 2 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 2 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 2 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 2 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 2 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 2 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 2 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 2 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

日付BWP-NOKNOK-BWP
01 3 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 3 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 3 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 3 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 3 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 3 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 3 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 3 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 3 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 3 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 3 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 3 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 3 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 3 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 3 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 3 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 3 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 3 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 3 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 3 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 3 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 3 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 3 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 3 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 3 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 3 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 3 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 3 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 3 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 3 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 3 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

日付BWP-NOKNOK-BWP
01 4 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 4 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 4 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 4 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 4 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 4 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 4 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 4 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 4 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 4 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 4 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 4 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 4 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 4 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 4 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 4 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 4 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 4 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 4 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 4 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 4 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 4 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 4 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 4 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 4 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 4 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 4 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 4 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 4 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 4 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

日付BWP-NOKNOK-BWP
01 5 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 5 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 5 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 5 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 5 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 5 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 5 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 5 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 5 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 5 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
11 5 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
12 5 2025 1 BWP = 0.7657 NOK 1 NOK = 1.3059 BWP
13 5 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3117 BWP
14 5 2025 1 BWP = 0.7582 NOK 1 NOK = 1.3189 BWP
15 5 2025 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
16 5 2025 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
17 5 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
18 5 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
19 5 2025 1 BWP = 0.7604 NOK 1 NOK = 1.3151 BWP
20 5 2025 1 BWP = 0.7637 NOK 1 NOK = 1.3094 BWP
21 5 2025 1 BWP = 0.7565 NOK 1 NOK = 1.3219 BWP
22 5 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
23 5 2025 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
24 5 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
25 5 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
26 5 2025 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
27 5 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
28 5 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
29 5 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
30 5 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
31 5 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP

Jun 2025

日付BWP-NOKNOK-BWP
01 6 2025 1 BWP = 0.7622 NOK 1 NOK = 1.312 BWP
02 6 2025 1 BWP = 0.7513 NOK 1 NOK = 1.331 BWP
03 6 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
04 6 2025 1 BWP = 0.7532 NOK 1 NOK = 1.3276 BWP
05 6 2025 1 BWP = 0.755 NOK 1 NOK = 1.3246 BWP
06 6 2025 1 BWP = 0.7542 NOK 1 NOK = 1.3259 BWP
07 6 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
08 6 2025 1 BWP = 0.7547 NOK 1 NOK = 1.325 BWP
09 6 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
10 6 2025 1 BWP = 0.7535 NOK 1 NOK = 1.3271 BWP
11 6 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
12 6 2025 1 BWP = 0.748 NOK 1 NOK = 1.3368 BWP
13 6 2025 1 BWP = 0.7405 NOK 1 NOK = 1.3504 BWP
14 6 2025 1 BWP = 0.7416 NOK 1 NOK = 1.3484 BWP
15 6 2025 1 BWP = 0.7407 NOK 1 NOK = 1.35 BWP
16 6 2025 1 BWP = 0.7423 NOK 1 NOK = 1.3472 BWP
17 6 2025 1 BWP = 0.7388 NOK 1 NOK = 1.3536 BWP
18 6 2025 1 BWP = 0.7375 NOK 1 NOK = 1.3559 BWP
19 6 2025 1 BWP = 0.7458 NOK 1 NOK = 1.3408 BWP
20 6 2025 1 BWP = 0.7458 NOK 1 NOK = 1.3408 BWP
21 6 2025 1 BWP = 0.75 NOK 1 NOK = 1.3333 BWP
22 6 2025 1 BWP = 0.75 NOK 1 NOK = 1.3333 BWP
23 6 2025 1 BWP = 0.7529 NOK 1 NOK = 1.3281 BWP
24 6 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
25 6 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP
26 6 2025 1 BWP = 0.7586 NOK 1 NOK = 1.3181 BWP
27 6 2025 1 BWP = 0.7536 NOK 1 NOK = 1.3269 BWP
28 6 2025 1 BWP = 0.7543 NOK 1 NOK = 1.3258 BWP
29 6 2025 1 BWP = 0.7543 NOK 1 NOK = 1.3257 BWP
30 6 2025 1 BWP = 0.7587 NOK 1 NOK = 1.318 BWP

Jul 2025

日付BWP-NOKNOK-BWP
01 7 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP
02 7 2025 1 BWP = 0.7599 NOK 1 NOK = 1.3159 BWP
03 7 2025 1 BWP = 0.7628 NOK 1 NOK = 1.3109 BWP
04 7 2025 1 BWP = 0.76 NOK 1 NOK = 1.3158 BWP
05 7 2025 1 BWP = 0.7616 NOK 1 NOK = 1.3131 BWP
06 7 2025 1 BWP = 0.7616 NOK 1 NOK = 1.3131 BWP
07 7 2025 1 BWP = 0.7593 NOK 1 NOK = 1.3169 BWP
08 7 2025 1 BWP = 0.7566 NOK 1 NOK = 1.3217 BWP
09 7 2025 1 BWP = 0.7573 NOK 1 NOK = 1.3205 BWP
10 7 2025 1 BWP = 0.7556 NOK 1 NOK = 1.3235 BWP
11 7 2025 1 BWP = 0.757 NOK 1 NOK = 1.321 BWP
12 7 2025 1 BWP = 0.7587 NOK 1 NOK = 1.318 BWP
13 7 2025 1 BWP = 0.7593 NOK 1 NOK = 1.3169 BWP
14 7 2025 1 BWP = 0.7567 NOK 1 NOK = 1.3216 BWP
15 7 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3232 BWP
16 7 2025 1 BWP = 0.7626 NOK 1 NOK = 1.3113 BWP
17 7 2025 1 BWP = 0.765 NOK 1 NOK = 1.3071 BWP
18 7 2025 1 BWP = 0.7586 NOK 1 NOK = 1.3182 BWP
19 7 2025 1 BWP = 0.7579 NOK 1 NOK = 1.3194 BWP
20 7 2025 1 BWP = 0.7581 NOK 1 NOK = 1.3191 BWP
21 7 2025 1 BWP = 0.7125 NOK 1 NOK = 1.4034 BWP
22 7 2025 1 BWP = 0.7294 NOK 1 NOK = 1.371 BWP
23 7 2025 1 BWP = 0.7556 NOK 1 NOK = 1.3234 BWP
24 7 2025 1 BWP = 0.756 NOK 1 NOK = 1.3227 BWP
25 7 2025 1 BWP = 0.7553 NOK 1 NOK = 1.324 BWP
26 7 2025 1 BWP = 0.7583 NOK 1 NOK = 1.3187 BWP
27 7 2025 1 BWP = 0.7583 NOK 1 NOK = 1.3187 BWP
28 7 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3247 BWP
29 7 2025 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
30 7 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
31 7 2025 1 BWP = 0.7548 NOK 1 NOK = 1.3248 BWP

Aug 2025

日付BWP-NOKNOK-BWP
01 8 2025 1 BWP = 0.7543 NOK 1 NOK = 1.3257 BWP
02 8 2025 1 BWP = 0.758 NOK 1 NOK = 1.3193 BWP
03 8 2025 1 BWP = 0.758 NOK 1 NOK = 1.3193 BWP
04 8 2025 1 BWP = 0.7193 NOK 1 NOK = 1.3902 BWP
05 8 2025 1 BWP = 0.7559 NOK 1 NOK = 1.323 BWP
06 8 2025 1 BWP = 0.757 NOK 1 NOK = 1.321 BWP
07 8 2025 1 BWP = 0.7583 NOK 1 NOK = 1.3187 BWP
08 8 2025 1 BWP = 0.762 NOK 1 NOK = 1.3123 BWP
09 8 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3066 BWP
10 8 2025 1 BWP = 0.7652 NOK 1 NOK = 1.3069 BWP
11 8 2025 1 BWP = 0.7607 NOK 1 NOK = 1.3145 BWP
12 8 2025 1 BWP = 0.7614 NOK 1 NOK = 1.3134 BWP
13 8 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3105 BWP
14 8 2025 1 BWP = 0.763 NOK 1 NOK = 1.3106 BWP
15 8 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3144 BWP
16 8 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
17 8 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3101 BWP
18 8 2025 1 BWP = 0.7596 NOK 1 NOK = 1.3165 BWP
19 8 2025 1 BWP = 0.7316 NOK 1 NOK = 1.3668 BWP
20 8 2025 1 BWP = 0.7628 NOK 1 NOK = 1.3109 BWP
21 8 2025 1 BWP = 0.757 NOK 1 NOK = 1.321 BWP
22 8 2025 1 BWP = 0.7588 NOK 1 NOK = 1.3179 BWP
23 8 2025 1 BWP = 0.7482 NOK 1 NOK = 1.3366 BWP
24 8 2025 1 BWP = 0.7561 NOK 1 NOK = 1.3226 BWP
25 8 2025 1 BWP = 0.7548 NOK 1 NOK = 1.3249 BWP
26 8 2025 1 BWP = 0.7568 NOK 1 NOK = 1.3213 BWP
27 8 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
28 8 2025 1 BWP = 0.7483 NOK 1 NOK = 1.3364 BWP
29 8 2025 1 BWP = 0.7472 NOK 1 NOK = 1.3384 BWP
30 8 2025 1 BWP = 0.7484 NOK 1 NOK = 1.3362 BWP
31 8 2025 1 BWP = 0.7484 NOK 1 NOK = 1.3362 BWP

Sep 2025

日付BWP-NOKNOK-BWP
01 9 2025 1 BWP = 0.6983 NOK 1 NOK = 1.4321 BWP
02 9 2025 1 BWP = 0.7435 NOK 1 NOK = 1.345 BWP
03 9 2025 1 BWP = 0.7465 NOK 1 NOK = 1.3396 BWP
04 9 2025 1 BWP = 0.7009 NOK 1 NOK = 1.4267 BWP
05 9 2025 1 BWP = 0.7473 NOK 1 NOK = 1.3382 BWP
06 9 2025 1 BWP = 0.7494 NOK 1 NOK = 1.3343 BWP
07 9 2025 1 BWP = 0.7494 NOK 1 NOK = 1.3343 BWP
08 9 2025 1 BWP = 0.7459 NOK 1 NOK = 1.3407 BWP
09 9 2025 1 BWP = 0.7475 NOK 1 NOK = 1.3379 BWP
10 9 2025 1 BWP = 0.7408 NOK 1 NOK = 1.3499 BWP
11 9 2025 1 BWP = 0.7411 NOK 1 NOK = 1.3493 BWP
12 9 2025 1 BWP = 0.7418 NOK 1 NOK = 1.3481 BWP
13 9 2025 1 BWP = 0.7403 NOK 1 NOK = 1.3507 BWP
14 9 2025 1 BWP = 0.7403 NOK 1 NOK = 1.3507 BWP
15 9 2025 1 BWP = 0.6954 NOK 1 NOK = 1.4379 BWP
16 9 2025 1 BWP = 0.7373 NOK 1 NOK = 1.3563 BWP
17 9 2025 1 BWP = 0.7415 NOK 1 NOK = 1.3486 BWP
18 9 2025 1 BWP = 0.6888 NOK 1 NOK = 1.4519 BWP
19 9 2025 1 BWP = 0.7452 NOK 1 NOK = 1.342 BWP
20 9 2025 1 BWP = 0.746 NOK 1 NOK = 1.3406 BWP
21 9 2025 1 BWP = 0.7453 NOK 1 NOK = 1.3418 BWP
22 9 2025 1 BWP = 0.7468 NOK 1 NOK = 1.339 BWP
23 9 2025 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
24 9 2025 1 BWP = 0.7473 NOK 1 NOK = 1.3381 BWP
25 9 2025 1 BWP = 0.7467 NOK 1 NOK = 1.3393 BWP
26 9 2025 1 BWP = 0.7485 NOK 1 NOK = 1.336 BWP
27 9 2025 1 BWP = 0.7463 NOK 1 NOK = 1.3399 BWP
28 9 2025 1 BWP = 0.7467 NOK 1 NOK = 1.3393 BWP
29 9 2025 1 BWP = 0.7063 NOK 1 NOK = 1.4157 BWP
30 9 2025 1 BWP = 0.7051 NOK 1 NOK = 1.4181 BWP

Oct 2025

日付BWP-NOKNOK-BWP
01 10 2025 1 BWP = 0.7025 NOK 1 NOK = 1.4235 BWP
02 10 2025 1 BWP = 0.7491 NOK 1 NOK = 1.3349 BWP
03 10 2025 1 BWP = 0.7489 NOK 1 NOK = 1.3352 BWP
04 10 2025 1 BWP = 0.7502 NOK 1 NOK = 1.333 BWP
05 10 2025 1 BWP = 0.7502 NOK 1 NOK = 1.333 BWP
06 10 2025 1 BWP = 0.748 NOK 1 NOK = 1.3369 BWP
07 10 2025 1 BWP = 0.748 NOK 1 NOK = 1.3369 BWP
08 10 2025 1 BWP = 0.75 NOK 1 NOK = 1.3333 BWP
09 10 2025 1 BWP = 0.7521 NOK 1 NOK = 1.3296 BWP
10 10 2025 1 BWP = 0.7111 NOK 1 NOK = 1.4063 BWP
11 10 2025 1 BWP = 0.7158 NOK 1 NOK = 1.397 BWP
12 10 2025 1 BWP = 0.7158 NOK 1 NOK = 1.397 BWP
13 10 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
14 10 2025 1 BWP = 0.7573 NOK 1 NOK = 1.3204 BWP
15 10 2025 1 BWP = 0.7087 NOK 1 NOK = 1.4111 BWP
16 10 2025 1 BWP = 0.7532 NOK 1 NOK = 1.3276 BWP
17 10 2025 1 BWP = 0.7497 NOK 1 NOK = 1.3339 BWP
18 10 2025 1 BWP = 0.7487 NOK 1 NOK = 1.3357 BWP
19 10 2025 1 BWP = 0.7486 NOK 1 NOK = 1.3359 BWP
20 10 2025 1 BWP = 0.708 NOK 1 NOK = 1.4125 BWP
21 10 2025 1 BWP = 0.7533 NOK 1 NOK = 1.3275 BWP
22 10 2025 1 BWP = 0.6998 NOK 1 NOK = 1.429 BWP
23 10 2025 1 BWP = 0.7448 NOK 1 NOK = 1.3427 BWP
24 10 2025 1 BWP = 0.7007 NOK 1 NOK = 1.4272 BWP
25 10 2025 1 BWP = 0.7005 NOK 1 NOK = 1.4276 BWP
26 10 2025 1 BWP = 0.7026 NOK 1 NOK = 1.4233 BWP
27 10 2025 1 BWP = 0.7489 NOK 1 NOK = 1.3353 BWP
28 10 2025 1 BWP = 0.7031 NOK 1 NOK = 1.4224 BWP
29 10 2025 1 BWP = 0.7517 NOK 1 NOK = 1.3303 BWP
30 10 2025 1 BWP = 0.7524 NOK 1 NOK = 1.3291 BWP
31 10 2025 1 BWP = 0.7499 NOK 1 NOK = 1.3335 BWP

Nov 2025

日付BWP-NOKNOK-BWP
01 11 2025 1 BWP = 0.7559 NOK 1 NOK = 1.323 BWP
02 11 2025 1 BWP = 0.7559 NOK 1 NOK = 1.323 BWP
03 11 2025 1 BWP = 0.7534 NOK 1 NOK = 1.3273 BWP
04 11 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3232 BWP
05 11 2025 1 BWP = 0.759 NOK 1 NOK = 1.3175 BWP
06 11 2025 1 BWP = 0.7562 NOK 1 NOK = 1.3224 BWP
07 11 2025 1 BWP = 0.7597 NOK 1 NOK = 1.3163 BWP
08 11 2025 1 BWP = 0.7566 NOK 1 NOK = 1.3217 BWP
09 11 2025 1 BWP = 0.7571 NOK 1 NOK = 1.3209 BWP
10 11 2025 1 BWP = 0.7552 NOK 1 NOK = 1.3241 BWP
11 11 2025 1 BWP = 0.7544 NOK 1 NOK = 1.3255 BWP
12 11 2025 1 BWP = 0.7054 NOK 1 NOK = 1.4177 BWP
13 11 2025 1 BWP = 0.7081 NOK 1 NOK = 1.4123 BWP
14 11 2025 1 BWP = 0.7077 NOK 1 NOK = 1.4131 BWP
15 11 2025 1 BWP = 0.709 NOK 1 NOK = 1.4104 BWP
16 11 2025 1 BWP = 0.709 NOK 1 NOK = 1.4104 BWP
17 11 2025 1 BWP = 0.7097 NOK 1 NOK = 1.4091 BWP
18 11 2025 1 BWP = 0.7567 NOK 1 NOK = 1.3215 BWP
19 11 2025 1 BWP = 0.7138 NOK 1 NOK = 1.4009 BWP
20 11 2025 1 BWP = 0.7594 NOK 1 NOK = 1.3169 BWP
21 11 2025 1 BWP = 0.7589 NOK 1 NOK = 1.3177 BWP
22 11 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3132 BWP
23 11 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3132 BWP
24 11 2025 1 BWP = 0.7599 NOK 1 NOK = 1.316 BWP
25 11 2025 1 BWP = 0.7643 NOK 1 NOK = 1.3084 BWP
26 11 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
27 11 2025 1 BWP = 0.7119 NOK 1 NOK = 1.4046 BWP
28 11 2025 1 BWP = 0.7108 NOK 1 NOK = 1.4069 BWP
29 11 2025 1 BWP = 0.7101 NOK 1 NOK = 1.4083 BWP
30 11 2025 1 BWP = 0.7101 NOK 1 NOK = 1.4083 BWP

Dec 2025

日付BWP-NOKNOK-BWP
01 12 2025 1 BWP = 0.7574 NOK 1 NOK = 1.3203 BWP
02 12 2025 1 BWP = 0.7596 NOK 1 NOK = 1.3165 BWP
03 12 2025 1 BWP = 0.7561 NOK 1 NOK = 1.3226 BWP
04 12 2025 1 BWP = 0.7594 NOK 1 NOK = 1.3168 BWP
05 12 2025 1 BWP = 0.7613 NOK 1 NOK = 1.3136 BWP

BWP-NOKおよびNOK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats