currencystats247.com

CurrencyStats247 > 為替レート > BWP-NOKおよびNOK-BWPの為替レート - 2025年

BWP-NOKおよびNOK-BWPの為替レート - 2025年

BWP-NOKおよびNOK-BWPの為替レート

下から2025年のBWP-NOKおよびNOK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.785 NOK
1 NOK = 1.2738 BWP

Jan 2025

日付BWP-NOKNOK-BWP
01 1 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 1 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 1 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 1 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 1 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 1 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 1 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 1 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 1 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 1 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 1 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 1 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 1 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 1 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 1 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 1 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 1 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 1 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 1 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 1 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 1 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 1 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 1 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 1 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 1 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 1 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 1 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 1 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 1 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 1 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 1 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

日付BWP-NOKNOK-BWP
01 2 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 2 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 2 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 2 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 2 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 2 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 2 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 2 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 2 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 2 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 2 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 2 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 2 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 2 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 2 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 2 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 2 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 2 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 2 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 2 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 2 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 2 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 2 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 2 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 2 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 2 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 2 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 2 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

日付BWP-NOKNOK-BWP
01 3 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 3 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 3 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 3 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 3 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 3 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 3 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 3 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 3 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 3 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 3 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 3 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 3 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 3 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 3 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 3 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 3 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 3 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 3 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 3 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 3 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 3 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 3 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 3 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 3 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 3 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 3 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 3 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 3 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 3 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 3 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

日付BWP-NOKNOK-BWP
01 4 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 4 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 4 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 4 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 4 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 4 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 4 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 4 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 4 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 4 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 4 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 4 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 4 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 4 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 4 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 4 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 4 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 4 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 4 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 4 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 4 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 4 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 4 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 4 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 4 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 4 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 4 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 4 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 4 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 4 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

日付BWP-NOKNOK-BWP
01 5 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 5 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 5 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 5 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 5 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 5 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 5 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 5 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 5 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 5 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
11 5 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
12 5 2025 1 BWP = 0.7657 NOK 1 NOK = 1.3059 BWP
13 5 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3117 BWP
14 5 2025 1 BWP = 0.7582 NOK 1 NOK = 1.3189 BWP
15 5 2025 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
16 5 2025 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
17 5 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
18 5 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
19 5 2025 1 BWP = 0.7604 NOK 1 NOK = 1.3151 BWP
20 5 2025 1 BWP = 0.7637 NOK 1 NOK = 1.3094 BWP
21 5 2025 1 BWP = 0.7565 NOK 1 NOK = 1.3219 BWP
22 5 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
23 5 2025 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
24 5 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
25 5 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
26 5 2025 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
27 5 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
28 5 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
29 5 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
30 5 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
31 5 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP

Jun 2025

日付BWP-NOKNOK-BWP
01 6 2025 1 BWP = 0.7622 NOK 1 NOK = 1.312 BWP
02 6 2025 1 BWP = 0.7513 NOK 1 NOK = 1.331 BWP
03 6 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
04 6 2025 1 BWP = 0.7532 NOK 1 NOK = 1.3276 BWP
05 6 2025 1 BWP = 0.755 NOK 1 NOK = 1.3246 BWP
06 6 2025 1 BWP = 0.7542 NOK 1 NOK = 1.3259 BWP

BWP-NOKおよびNOK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats