currencystats247.com

CurrencyStats247 > 為替レート > BWP-NIOおよびNIO-BWPの為替レート - 2026年

BWP-NIOおよびNIO-BWPの為替レート - 2026年

BWP-NIOおよびNIO-BWPの為替レート

下から2026年のBWP-NIOおよびNIO-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 2.7259 NIO
1 NIO = 0.3669 BWP

Jan 2026

日付BWP-NIONIO-BWP
01 1 2026 1 BWP = 2.8028 NIO 1 NIO = 0.3568 BWP
02 1 2026 1 BWP = 2.6341 NIO 1 NIO = 0.3796 BWP
03 1 2026 1 BWP = 2.6341 NIO 1 NIO = 0.3796 BWP
04 1 2026 1 BWP = 2.6341 NIO 1 NIO = 0.3796 BWP
05 1 2026 1 BWP = 2.7556 NIO 1 NIO = 0.3629 BWP
06 1 2026 1 BWP = 2.6495 NIO 1 NIO = 0.3774 BWP
07 1 2026 1 BWP = 2.7557 NIO 1 NIO = 0.3629 BWP
08 1 2026 1 BWP = 2.7478 NIO 1 NIO = 0.3639 BWP
09 1 2026 1 BWP = 2.7429 NIO 1 NIO = 0.3646 BWP
10 1 2026 1 BWP = 2.7403 NIO 1 NIO = 0.3649 BWP
11 1 2026 1 BWP = 2.7429 NIO 1 NIO = 0.3646 BWP
12 1 2026 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
13 1 2026 1 BWP = 2.7521 NIO 1 NIO = 0.3634 BWP
14 1 2026 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
15 1 2026 1 BWP = 2.7557 NIO 1 NIO = 0.3629 BWP
16 1 2026 1 BWP = 2.7553 NIO 1 NIO = 0.3629 BWP
17 1 2026 1 BWP = 2.7553 NIO 1 NIO = 0.3629 BWP
18 1 2026 1 BWP = 2.7553 NIO 1 NIO = 0.3629 BWP
19 1 2026 1 BWP = 2.7463 NIO 1 NIO = 0.3641 BWP
20 1 2026 1 BWP = 2.7536 NIO 1 NIO = 0.3632 BWP
21 1 2026 1 BWP = 2.7575 NIO 1 NIO = 0.3626 BWP
22 1 2026 1 BWP = 2.7683 NIO 1 NIO = 0.3612 BWP
23 1 2026 1 BWP = 2.6523 NIO 1 NIO = 0.377 BWP
24 1 2026 1 BWP = 2.6528 NIO 1 NIO = 0.377 BWP
25 1 2026 1 BWP = 2.6528 NIO 1 NIO = 0.377 BWP
26 1 2026 1 BWP = 2.7961 NIO 1 NIO = 0.3576 BWP
27 1 2026 1 BWP = 2.7957 NIO 1 NIO = 0.3577 BWP
28 1 2026 1 BWP = 2.8123 NIO 1 NIO = 0.3556 BWP
29 1 2026 1 BWP = 2.8123 NIO 1 NIO = 0.3556 BWP
30 1 2026 1 BWP = 2.8129 NIO 1 NIO = 0.3555 BWP
31 1 2026 1 BWP = 2.7835 NIO 1 NIO = 0.3593 BWP

Feb 2026

日付BWP-NIONIO-BWP
01 2 2026 1 BWP = 2.8123 NIO 1 NIO = 0.3556 BWP
02 2 2026 1 BWP = 2.7957 NIO 1 NIO = 0.3577 BWP
03 2 2026 1 BWP = 2.6645 NIO 1 NIO = 0.3753 BWP
04 2 2026 1 BWP = 2.7943 NIO 1 NIO = 0.3579 BWP
05 2 2026 1 BWP = 2.7795 NIO 1 NIO = 0.3598 BWP
06 2 2026 1 BWP = 2.7798 NIO 1 NIO = 0.3597 BWP
07 2 2026 1 BWP = 2.7798 NIO 1 NIO = 0.3597 BWP
08 2 2026 1 BWP = 2.7798 NIO 1 NIO = 0.3597 BWP
09 2 2026 1 BWP = 2.7924 NIO 1 NIO = 0.3581 BWP
10 2 2026 1 BWP = 2.8053 NIO 1 NIO = 0.3565 BWP
11 2 2026 1 BWP = 2.8086 NIO 1 NIO = 0.356 BWP
12 2 2026 1 BWP = 2.8063 NIO 1 NIO = 0.3563 BWP
13 2 2026 1 BWP = 2.79 NIO 1 NIO = 0.3584 BWP
14 2 2026 1 BWP = 2.7901 NIO 1 NIO = 0.3584 BWP
15 2 2026 1 BWP = 2.7901 NIO 1 NIO = 0.3584 BWP
16 2 2026 1 BWP = 2.7997 NIO 1 NIO = 0.3572 BWP
17 2 2026 1 BWP = 2.789 NIO 1 NIO = 0.3586 BWP
18 2 2026 1 BWP = 2.7938 NIO 1 NIO = 0.3579 BWP
19 2 2026 1 BWP = 2.7721 NIO 1 NIO = 0.3607 BWP
20 2 2026 1 BWP = 2.7791 NIO 1 NIO = 0.3598 BWP
21 2 2026 1 BWP = 2.779 NIO 1 NIO = 0.3598 BWP
22 2 2026 1 BWP = 2.779 NIO 1 NIO = 0.3598 BWP
23 2 2026 1 BWP = 2.779 NIO 1 NIO = 0.3598 BWP
24 2 2026 1 BWP = 2.7885 NIO 1 NIO = 0.3586 BWP
25 2 2026 1 BWP = 2.796 NIO 1 NIO = 0.3577 BWP
26 2 2026 1 BWP = 2.8005 NIO 1 NIO = 0.3571 BWP
27 2 2026 1 BWP = 2.7963 NIO 1 NIO = 0.3576 BWP
28 2 2026 1 BWP = 2.7963 NIO 1 NIO = 0.3576 BWP

Mar 2026

日付BWP-NIONIO-BWP
01 3 2026 1 BWP = 2.7963 NIO 1 NIO = 0.3576 BWP
02 3 2026 1 BWP = 2.7797 NIO 1 NIO = 0.3598 BWP
03 3 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
04 3 2026 1 BWP = 2.7466 NIO 1 NIO = 0.3641 BWP
05 3 2026 1 BWP = 2.7355 NIO 1 NIO = 0.3656 BWP
06 3 2026 1 BWP = 2.7117 NIO 1 NIO = 0.3688 BWP
07 3 2026 1 BWP = 2.7116 NIO 1 NIO = 0.3688 BWP
08 3 2026 1 BWP = 2.7116 NIO 1 NIO = 0.3688 BWP
09 3 2026 1 BWP = 2.7083 NIO 1 NIO = 0.3692 BWP
10 3 2026 1 BWP = 2.7538 NIO 1 NIO = 0.3631 BWP
11 3 2026 1 BWP = 2.7448 NIO 1 NIO = 0.3643 BWP
12 3 2026 1 BWP = 2.7302 NIO 1 NIO = 0.3663 BWP
13 3 2026 1 BWP = 2.6999 NIO 1 NIO = 0.3704 BWP
14 3 2026 1 BWP = 2.7003 NIO 1 NIO = 0.3703 BWP
15 3 2026 1 BWP = 2.7003 NIO 1 NIO = 0.3703 BWP
16 3 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
17 3 2026 1 BWP = 2.7079 NIO 1 NIO = 0.3693 BWP
18 3 2026 1 BWP = 2.7136 NIO 1 NIO = 0.3685 BWP
19 3 2026 1 BWP = 2.6971 NIO 1 NIO = 0.3708 BWP
20 3 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
21 3 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
22 3 2026 1 BWP = 2.6985 NIO 1 NIO = 0.3706 BWP
23 3 2026 1 BWP = 2.6932 NIO 1 NIO = 0.3713 BWP
24 3 2026 1 BWP = 2.6857 NIO 1 NIO = 0.3723 BWP
25 3 2026 1 BWP = 2.7006 NIO 1 NIO = 0.3703 BWP
26 3 2026 1 BWP = 2.6767 NIO 1 NIO = 0.3736 BWP
27 3 2026 1 BWP = 2.6694 NIO 1 NIO = 0.3746 BWP
28 3 2026 1 BWP = 2.6632 NIO 1 NIO = 0.3755 BWP
29 3 2026 1 BWP = 2.6694 NIO 1 NIO = 0.3746 BWP
30 3 2026 1 BWP = 2.6693 NIO 1 NIO = 0.3746 BWP
31 3 2026 1 BWP = 2.6676 NIO 1 NIO = 0.3749 BWP

Apr 2026

日付BWP-NIONIO-BWP
01 4 2026 1 BWP = 2.7059 NIO 1 NIO = 0.3696 BWP
02 4 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
03 4 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
04 4 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
05 4 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
06 4 2026 1 BWP = 2.682 NIO 1 NIO = 0.3729 BWP
07 4 2026 1 BWP = 2.6968 NIO 1 NIO = 0.3708 BWP
08 4 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
09 4 2026 1 BWP = 2.732 NIO 1 NIO = 0.366 BWP
10 4 2026 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
11 4 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
12 4 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
13 4 2026 1 BWP = 2.7298 NIO 1 NIO = 0.3663 BWP
14 4 2026 1 BWP = 2.7463 NIO 1 NIO = 0.3641 BWP
15 4 2026 1 BWP = 2.7427 NIO 1 NIO = 0.3646 BWP
16 4 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
17 4 2026 1 BWP = 2.7425 NIO 1 NIO = 0.3646 BWP
18 4 2026 1 BWP = 2.7425 NIO 1 NIO = 0.3646 BWP
19 4 2026 1 BWP = 2.7425 NIO 1 NIO = 0.3646 BWP
20 4 2026 1 BWP = 2.7451 NIO 1 NIO = 0.3643 BWP
21 4 2026 1 BWP = 2.7448 NIO 1 NIO = 0.3643 BWP
22 4 2026 1 BWP = 2.7373 NIO 1 NIO = 0.3653 BWP
23 4 2026 1 BWP = 2.7373 NIO 1 NIO = 0.3653 BWP
24 4 2026 1 BWP = 2.717 NIO 1 NIO = 0.3681 BWP
25 4 2026 1 BWP = 2.717 NIO 1 NIO = 0.3681 BWP
26 4 2026 1 BWP = 2.717 NIO 1 NIO = 0.3681 BWP
27 4 2026 1 BWP = 2.7335 NIO 1 NIO = 0.3658 BWP
28 4 2026 1 BWP = 2.7208 NIO 1 NIO = 0.3675 BWP
29 4 2026 1 BWP = 2.7226 NIO 1 NIO = 0.3673 BWP
30 4 2026 1 BWP = 2.7078 NIO 1 NIO = 0.3693 BWP

May 2026

日付BWP-NIONIO-BWP
01 5 2026 1 BWP = 2.7014 NIO 1 NIO = 0.3702 BWP
02 5 2026 1 BWP = 2.7007 NIO 1 NIO = 0.3703 BWP
03 5 2026 1 BWP = 2.7007 NIO 1 NIO = 0.3703 BWP
04 5 2026 1 BWP = 2.7106 NIO 1 NIO = 0.3689 BWP
05 5 2026 1 BWP = 2.708 NIO 1 NIO = 0.3693 BWP
06 5 2026 1 BWP = 2.7499 NIO 1 NIO = 0.3636 BWP
07 5 2026 1 BWP = 2.7484 NIO 1 NIO = 0.3639 BWP
08 5 2026 1 BWP = 2.7407 NIO 1 NIO = 0.3649 BWP
09 5 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
10 5 2026 1 BWP = 2.7409 NIO 1 NIO = 0.3648 BWP
11 5 2026 1 BWP = 2.737 NIO 1 NIO = 0.3654 BWP
12 5 2026 1 BWP = 2.7265 NIO 1 NIO = 0.3668 BWP
13 5 2026 1 BWP = 2.7314 NIO 1 NIO = 0.3661 BWP
14 5 2026 1 BWP = 2.6128 NIO 1 NIO = 0.3827 BWP
15 5 2026 1 BWP = 2.6017 NIO 1 NIO = 0.3844 BWP
16 5 2026 1 BWP = 2.6017 NIO 1 NIO = 0.3844 BWP
17 5 2026 1 BWP = 2.6017 NIO 1 NIO = 0.3844 BWP
18 5 2026 1 BWP = 2.7063 NIO 1 NIO = 0.3695 BWP
19 5 2026 1 BWP = 2.7098 NIO 1 NIO = 0.369 BWP
20 5 2026 1 BWP = 2.7134 NIO 1 NIO = 0.3685 BWP
21 5 2026 1 BWP = 2.7156 NIO 1 NIO = 0.3682 BWP
22 5 2026 1 BWP = 2.7209 NIO 1 NIO = 0.3675 BWP
23 5 2026 1 BWP = 2.7209 NIO 1 NIO = 0.3675 BWP
24 5 2026 1 BWP = 2.7209 NIO 1 NIO = 0.3675 BWP
25 5 2026 1 BWP = 2.7377 NIO 1 NIO = 0.3653 BWP
26 5 2026 1 BWP = 2.7374 NIO 1 NIO = 0.3653 BWP
27 5 2026 1 BWP = 2.7331 NIO 1 NIO = 0.3659 BWP
28 5 2026 1 BWP = 2.7283 NIO 1 NIO = 0.3665 BWP
29 5 2026 1 BWP = 2.7428 NIO 1 NIO = 0.3646 BWP
30 5 2026 1 BWP = 2.7253 NIO 1 NIO = 0.3669 BWP
31 5 2026 1 BWP = 2.7253 NIO 1 NIO = 0.3669 BWP

Jun 2026

日付BWP-NIONIO-BWP
01 6 2026 1 BWP = 2.741 NIO 1 NIO = 0.3648 BWP
02 6 2026 1 BWP = 2.7464 NIO 1 NIO = 0.3641 BWP
03 6 2026 1 BWP = 2.7321 NIO 1 NIO = 0.366 BWP

Jul 2026

日付BWP-NIONIO-BWP
01 7 2026 1 BWP = 2.578 NIO 1 NIO = 0.3879 BWP
02 7 2026 1 BWP = 2.7136 NIO 1 NIO = 0.3685 BWP
03 7 2026 1 BWP = 2.7282 NIO 1 NIO = 0.3665 BWP
04 7 2026 1 BWP = 2.7282 NIO 1 NIO = 0.3665 BWP
05 7 2026 1 BWP = 2.7282 NIO 1 NIO = 0.3665 BWP
06 7 2026 1 BWP = 2.7238 NIO 1 NIO = 0.3671 BWP
07 7 2026 1 BWP = 2.7249 NIO 1 NIO = 0.367 BWP
08 7 2026 1 BWP = 2.7097 NIO 1 NIO = 0.369 BWP
09 7 2026 1 BWP = 2.7096 NIO 1 NIO = 0.3691 BWP
10 7 2026 1 BWP = 2.7208 NIO 1 NIO = 0.3675 BWP
11 7 2026 1 BWP = 2.71 NIO 1 NIO = 0.369 BWP
12 7 2026 1 BWP = 2.7207 NIO 1 NIO = 0.3676 BWP
13 7 2026 1 BWP = 2.715 NIO 1 NIO = 0.3683 BWP
14 7 2026 1 BWP = 2.7003 NIO 1 NIO = 0.3703 BWP
15 7 2026 1 BWP = 2.7098 NIO 1 NIO = 0.369 BWP
16 7 2026 1 BWP = 2.715 NIO 1 NIO = 0.3683 BWP
17 7 2026 1 BWP = 2.7025 NIO 1 NIO = 0.37 BWP
18 7 2026 1 BWP = 2.7024 NIO 1 NIO = 0.37 BWP
19 7 2026 1 BWP = 2.7024 NIO 1 NIO = 0.37 BWP
20 7 2026 1 BWP = 2.5721 NIO 1 NIO = 0.3888 BWP
21 7 2026 1 BWP = 2.5762 NIO 1 NIO = 0.3882 BWP
22 7 2026 1 BWP = 2.7008 NIO 1 NIO = 0.3703 BWP
23 7 2026 1 BWP = 2.7064 NIO 1 NIO = 0.3695 BWP
24 7 2026 1 BWP = 2.6642 NIO 1 NIO = 0.3754 BWP
25 7 2026 1 BWP = 2.6641 NIO 1 NIO = 0.3754 BWP
26 7 2026 1 BWP = 2.6641 NIO 1 NIO = 0.3754 BWP

BWP-NIOおよびNIO-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats