currencystats247.com

CurrencyStats247 > 為替レート > BWP-NIOおよびNIO-BWPの為替レート - 2025年

BWP-NIOおよびNIO-BWPの為替レート - 2025年

BWP-NIOおよびNIO-BWPの為替レート

下から2025年のBWP-NIOおよびNIO-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 2.6762 NIO
1 NIO = 0.3737 BWP

Jan 2025

日付BWP-NIONIO-BWP
01 1 2025 1 BWP = 2.6422 NIO 1 NIO = 0.3785 BWP
02 1 2025 1 BWP = 2.6458 NIO 1 NIO = 0.378 BWP
03 1 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
04 1 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
05 1 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
06 1 2025 1 BWP = 2.6566 NIO 1 NIO = 0.3764 BWP
07 1 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
08 1 2025 1 BWP = 2.626 NIO 1 NIO = 0.3808 BWP
09 1 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
10 1 2025 1 BWP = 2.6145 NIO 1 NIO = 0.3825 BWP
11 1 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
12 1 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
13 1 2025 1 BWP = 2.5998 NIO 1 NIO = 0.3846 BWP
14 1 2025 1 BWP = 2.6148 NIO 1 NIO = 0.3824 BWP
15 1 2025 1 BWP = 2.6221 NIO 1 NIO = 0.3814 BWP
16 1 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
17 1 2025 1 BWP = 2.634 NIO 1 NIO = 0.3796 BWP
18 1 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
19 1 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
20 1 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
21 1 2025 1 BWP = 2.644 NIO 1 NIO = 0.3782 BWP
22 1 2025 1 BWP = 2.6436 NIO 1 NIO = 0.3783 BWP
23 1 2025 1 BWP = 2.6512 NIO 1 NIO = 0.3772 BWP
24 1 2025 1 BWP = 2.6699 NIO 1 NIO = 0.3745 BWP
25 1 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 1 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
27 1 2025 1 BWP = 2.6515 NIO 1 NIO = 0.3771 BWP
28 1 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
29 1 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
30 1 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
31 1 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP

Feb 2025

日付BWP-NIONIO-BWP
01 2 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP
02 2 2025 1 BWP = 2.6418 NIO 1 NIO = 0.3785 BWP
03 2 2025 1 BWP = 2.6183 NIO 1 NIO = 0.3819 BWP
04 2 2025 1 BWP = 2.6351 NIO 1 NIO = 0.3795 BWP
05 2 2025 1 BWP = 2.6517 NIO 1 NIO = 0.3771 BWP
06 2 2025 1 BWP = 2.6476 NIO 1 NIO = 0.3777 BWP
07 2 2025 1 BWP = 2.6606 NIO 1 NIO = 0.3759 BWP
08 2 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
09 2 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
10 2 2025 1 BWP = 2.6587 NIO 1 NIO = 0.3761 BWP
11 2 2025 1 BWP = 2.6546 NIO 1 NIO = 0.3767 BWP
12 2 2025 1 BWP = 2.6586 NIO 1 NIO = 0.3761 BWP
13 2 2025 1 BWP = 2.6588 NIO 1 NIO = 0.3761 BWP
14 2 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
15 2 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
16 2 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
17 2 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
18 2 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
19 2 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
20 2 2025 1 BWP = 2.6594 NIO 1 NIO = 0.376 BWP
21 2 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
22 2 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
23 2 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
24 2 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3744 BWP
25 2 2025 1 BWP = 2.6717 NIO 1 NIO = 0.3743 BWP
26 2 2025 1 BWP = 2.6667 NIO 1 NIO = 0.375 BWP
27 2 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
28 2 2025 1 BWP = 2.6601 NIO 1 NIO = 0.3759 BWP

Mar 2025

日付BWP-NIONIO-BWP
01 3 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
02 3 2025 1 BWP = 2.6412 NIO 1 NIO = 0.3786 BWP
03 3 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
04 3 2025 1 BWP = 2.6624 NIO 1 NIO = 0.3756 BWP
05 3 2025 1 BWP = 2.6755 NIO 1 NIO = 0.3738 BWP
06 3 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP
07 3 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
08 3 2025 1 BWP = 2.7026 NIO 1 NIO = 0.37 BWP
09 3 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
10 3 2025 1 BWP = 2.6797 NIO 1 NIO = 0.3732 BWP
11 3 2025 1 BWP = 2.6976 NIO 1 NIO = 0.3707 BWP
12 3 2025 1 BWP = 2.6848 NIO 1 NIO = 0.3725 BWP
13 3 2025 1 BWP = 2.6862 NIO 1 NIO = 0.3723 BWP
14 3 2025 1 BWP = 2.7039 NIO 1 NIO = 0.3698 BWP
15 3 2025 1 BWP = 2.7011 NIO 1 NIO = 0.3702 BWP
16 3 2025 1 BWP = 2.6946 NIO 1 NIO = 0.3711 BWP
17 3 2025 1 BWP = 2.7066 NIO 1 NIO = 0.3695 BWP
18 3 2025 1 BWP = 2.709 NIO 1 NIO = 0.3691 BWP
19 3 2025 1 BWP = 2.7052 NIO 1 NIO = 0.3697 BWP
20 3 2025 1 BWP = 2.6978 NIO 1 NIO = 0.3707 BWP
21 3 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
22 3 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
23 3 2025 1 BWP = 2.6933 NIO 1 NIO = 0.3713 BWP
24 3 2025 1 BWP = 2.688 NIO 1 NIO = 0.372 BWP
25 3 2025 1 BWP = 2.7002 NIO 1 NIO = 0.3703 BWP
26 3 2025 1 BWP = 2.6885 NIO 1 NIO = 0.372 BWP
27 3 2025 1 BWP = 2.6921 NIO 1 NIO = 0.3715 BWP
28 3 2025 1 BWP = 2.6936 NIO 1 NIO = 0.3713 BWP
29 3 2025 1 BWP = 2.722 NIO 1 NIO = 0.3674 BWP
30 3 2025 1 BWP = 2.7096 NIO 1 NIO = 0.3691 BWP
31 3 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP

Apr 2025

日付BWP-NIONIO-BWP
01 4 2025 1 BWP = 2.6707 NIO 1 NIO = 0.3744 BWP
02 4 2025 1 BWP = 2.6585 NIO 1 NIO = 0.3762 BWP
03 4 2025 1 BWP = 2.6592 NIO 1 NIO = 0.3761 BWP
04 4 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
05 4 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
06 4 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
07 4 2025 1 BWP = 2.6163 NIO 1 NIO = 0.3822 BWP
08 4 2025 1 BWP = 2.6128 NIO 1 NIO = 0.3827 BWP
09 4 2025 1 BWP = 2.5941 NIO 1 NIO = 0.3855 BWP
10 4 2025 1 BWP = 2.6052 NIO 1 NIO = 0.3838 BWP
11 4 2025 1 BWP = 2.6386 NIO 1 NIO = 0.379 BWP
12 4 2025 1 BWP = 2.6385 NIO 1 NIO = 0.379 BWP
13 4 2025 1 BWP = 2.632 NIO 1 NIO = 0.3799 BWP
14 4 2025 1 BWP = 2.6535 NIO 1 NIO = 0.3769 BWP
15 4 2025 1 BWP = 2.668 NIO 1 NIO = 0.3748 BWP
16 4 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3743 BWP
17 4 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
18 4 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
19 4 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
20 4 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
21 4 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
22 4 2025 1 BWP = 2.6938 NIO 1 NIO = 0.3712 BWP
23 4 2025 1 BWP = 2.6937 NIO 1 NIO = 0.3712 BWP
24 4 2025 1 BWP = 2.6884 NIO 1 NIO = 0.372 BWP
25 4 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 4 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
27 4 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
28 4 2025 1 BWP = 2.6845 NIO 1 NIO = 0.3725 BWP
29 4 2025 1 BWP = 2.6954 NIO 1 NIO = 0.371 BWP
30 4 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP

May 2025

日付BWP-NIONIO-BWP
01 5 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP
02 5 2025 1 BWP = 2.7029 NIO 1 NIO = 0.37 BWP
03 5 2025 1 BWP = 2.7029 NIO 1 NIO = 0.37 BWP
04 5 2025 1 BWP = 2.7029 NIO 1 NIO = 0.37 BWP
05 5 2025 1 BWP = 2.7103 NIO 1 NIO = 0.369 BWP
06 5 2025 1 BWP = 2.7139 NIO 1 NIO = 0.3685 BWP
07 5 2025 1 BWP = 2.7143 NIO 1 NIO = 0.3684 BWP
08 5 2025 1 BWP = 2.7159 NIO 1 NIO = 0.3682 BWP
09 5 2025 1 BWP = 2.7139 NIO 1 NIO = 0.3685 BWP
10 5 2025 1 BWP = 2.6911 NIO 1 NIO = 0.3716 BWP
11 5 2025 1 BWP = 2.7136 NIO 1 NIO = 0.3685 BWP
12 5 2025 1 BWP = 2.6954 NIO 1 NIO = 0.371 BWP
13 5 2025 1 BWP = 2.6953 NIO 1 NIO = 0.371 BWP
14 5 2025 1 BWP = 2.7103 NIO 1 NIO = 0.369 BWP
15 5 2025 1 BWP = 2.7158 NIO 1 NIO = 0.3682 BWP
16 5 2025 1 BWP = 2.721 NIO 1 NIO = 0.3675 BWP
17 5 2025 1 BWP = 2.721 NIO 1 NIO = 0.3675 BWP
18 5 2025 1 BWP = 2.721 NIO 1 NIO = 0.3675 BWP
19 5 2025 1 BWP = 2.7192 NIO 1 NIO = 0.3678 BWP
20 5 2025 1 BWP = 2.7269 NIO 1 NIO = 0.3667 BWP
21 5 2025 1 BWP = 2.742 NIO 1 NIO = 0.3647 BWP
22 5 2025 1 BWP = 2.7266 NIO 1 NIO = 0.3668 BWP
23 5 2025 1 BWP = 2.7417 NIO 1 NIO = 0.3647 BWP
24 5 2025 1 BWP = 2.7417 NIO 1 NIO = 0.3647 BWP
25 5 2025 1 BWP = 2.7417 NIO 1 NIO = 0.3647 BWP
26 5 2025 1 BWP = 2.7449 NIO 1 NIO = 0.3643 BWP
27 5 2025 1 BWP = 2.7419 NIO 1 NIO = 0.3647 BWP
28 5 2025 1 BWP = 2.7379 NIO 1 NIO = 0.3652 BWP
29 5 2025 1 BWP = 2.7285 NIO 1 NIO = 0.3665 BWP
30 5 2025 1 BWP = 2.7401 NIO 1 NIO = 0.365 BWP
31 5 2025 1 BWP = 2.7401 NIO 1 NIO = 0.365 BWP

Jun 2025

日付BWP-NIONIO-BWP
01 6 2025 1 BWP = 2.7401 NIO 1 NIO = 0.365 BWP
02 6 2025 1 BWP = 2.7416 NIO 1 NIO = 0.3647 BWP
03 6 2025 1 BWP = 2.7412 NIO 1 NIO = 0.3648 BWP
04 6 2025 1 BWP = 2.7398 NIO 1 NIO = 0.365 BWP
05 6 2025 1 BWP = 2.7563 NIO 1 NIO = 0.3628 BWP
06 6 2025 1 BWP = 2.7515 NIO 1 NIO = 0.3634 BWP

BWP-NIOおよびNIO-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats