currencystats247.com

CurrencyStats247 > 為替レート > BWP-NGNおよびNGN-BWPの為替レート - 2026年

BWP-NGNおよびNGN-BWPの為替レート - 2026年

BWP-NGNおよびNGN-BWPの為替レート

下から2026年のBWP-NGNおよびNGN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 102.8478 NGN
1 NGN = 0.0097 BWP

Jan 2026

日付BWP-NGNNGN-BWP
01 1 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 1 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 1 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 1 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 1 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 1 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 1 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 1 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 1 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 1 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 1 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 1 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 1 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 1 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 1 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 1 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 1 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 1 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 1 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 1 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 1 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 1 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 1 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 1 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 1 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 1 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 1 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 1 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 1 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 1 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 1 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

日付BWP-NGNNGN-BWP
01 2 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 2 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 2 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 2 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 2 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 2 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 2 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 2 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 2 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 2 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 2 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 2 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 2 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 2 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 2 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 2 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 2 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 2 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 2 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 2 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 2 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 2 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 2 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 2 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 2 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 2 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 2 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 2 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

日付BWP-NGNNGN-BWP
01 3 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 3 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 3 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 3 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 3 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 3 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 3 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 3 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 3 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 3 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 3 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 3 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 3 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 3 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 3 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 3 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 3 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 3 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 3 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 3 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 3 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 3 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 3 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 3 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 3 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 3 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 3 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 3 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 3 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 3 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 3 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

日付BWP-NGNNGN-BWP
01 4 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 4 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 4 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 4 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 4 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 4 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 4 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 4 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 4 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 4 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 4 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 4 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 4 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 4 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 4 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 4 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 4 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP
18 4 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
19 4 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
20 4 2026 1 BWP = 100.4444 NGN 1 NGN = 0.01 BWP
21 4 2026 1 BWP = 100.4254 NGN 1 NGN = 0.01 BWP
22 4 2026 1 BWP = 100.2653 NGN 1 NGN = 0.01 BWP
23 4 2026 1 BWP = 100.1395 NGN 1 NGN = 0.01 BWP
24 4 2026 1 BWP = 100.0067 NGN 1 NGN = 0.01 BWP

BWP-NGNおよびNGN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats