currencystats247.com

CurrencyStats247 > 為替レート > BWP-NGNおよびNGN-BWPの為替レート - 2025年

BWP-NGNおよびNGN-BWPの為替レート - 2025年

BWP-NGNおよびNGN-BWPの為替レート

下から2025年のBWP-NGNおよびNGN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 111.8779 NGN
1 NGN = 0.0089 BWP

Jan 2025

日付BWP-NGNNGN-BWP
01 1 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 1 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 1 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 1 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 1 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 1 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 1 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 1 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 1 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 1 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 1 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 1 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 1 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 1 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 1 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 1 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 1 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 1 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 1 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 1 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 1 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 1 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 1 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 1 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 1 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 1 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 1 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 1 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 1 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 1 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 1 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

日付BWP-NGNNGN-BWP
01 2 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 2 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 2 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 2 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 2 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 2 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 2 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 2 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 2 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 2 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 2 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 2 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 2 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 2 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 2 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 2 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 2 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 2 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 2 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 2 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 2 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 2 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 2 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 2 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 2 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 2 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 2 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 2 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

日付BWP-NGNNGN-BWP
01 3 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 3 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 3 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 3 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 3 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 3 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 3 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 3 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 3 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 3 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 3 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 3 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 3 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 3 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 3 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 3 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 3 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 3 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 3 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 3 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 3 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 3 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 3 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 3 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 3 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 3 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 3 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 3 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 3 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 3 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 3 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

日付BWP-NGNNGN-BWP
01 4 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 4 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 4 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 4 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 4 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 4 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 4 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 4 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 4 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 4 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 4 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 4 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 4 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 4 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 4 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 4 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 4 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 4 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 4 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 4 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 4 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 4 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 4 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 4 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 4 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 4 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 4 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 4 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 4 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 4 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

日付BWP-NGNNGN-BWP
01 5 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 5 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 5 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 5 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 5 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 5 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 5 2025 1 BWP = 118.5572 NGN 1 NGN = 0.0084 BWP
08 5 2025 1 BWP = 118.9489 NGN 1 NGN = 0.0084 BWP
09 5 2025 1 BWP = 118.8076 NGN 1 NGN = 0.0084 BWP
10 5 2025 1 BWP = 118.5725 NGN 1 NGN = 0.0084 BWP
11 5 2025 1 BWP = 118.6125 NGN 1 NGN = 0.0084 BWP
12 5 2025 1 BWP = 117.633 NGN 1 NGN = 0.0085 BWP
13 5 2025 1 BWP = 117.3803 NGN 1 NGN = 0.0085 BWP
14 5 2025 1 BWP = 117.9644 NGN 1 NGN = 0.0085 BWP
15 5 2025 1 BWP = 118.0613 NGN 1 NGN = 0.0085 BWP
16 5 2025 1 BWP = 118.4957 NGN 1 NGN = 0.0084 BWP
17 5 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
18 5 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
19 5 2025 1 BWP = 118.5041 NGN 1 NGN = 0.0084 BWP
20 5 2025 1 BWP = 118.6135 NGN 1 NGN = 0.0084 BWP
21 5 2025 1 BWP = 118.7115 NGN 1 NGN = 0.0084 BWP
22 5 2025 1 BWP = 117.9755 NGN 1 NGN = 0.0085 BWP
23 5 2025 1 BWP = 118.4617 NGN 1 NGN = 0.0084 BWP
24 5 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
25 5 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
26 5 2025 1 BWP = 118.0608 NGN 1 NGN = 0.0085 BWP
27 5 2025 1 BWP = 118.0061 NGN 1 NGN = 0.0085 BWP
28 5 2025 1 BWP = 118.0392 NGN 1 NGN = 0.0085 BWP
29 5 2025 1 BWP = 117.8962 NGN 1 NGN = 0.0085 BWP
30 5 2025 1 BWP = 118.3497 NGN 1 NGN = 0.0084 BWP
31 5 2025 1 BWP = 118.3147 NGN 1 NGN = 0.0085 BWP

Jun 2025

日付BWP-NGNNGN-BWP
01 6 2025 1 BWP = 118.4749 NGN 1 NGN = 0.0084 BWP
02 6 2025 1 BWP = 117.9995 NGN 1 NGN = 0.0085 BWP
03 6 2025 1 BWP = 117.8813 NGN 1 NGN = 0.0085 BWP
04 6 2025 1 BWP = 117.7292 NGN 1 NGN = 0.0085 BWP
05 6 2025 1 BWP = 117.468 NGN 1 NGN = 0.0085 BWP
06 6 2025 1 BWP = 116.6313 NGN 1 NGN = 0.0086 BWP
07 6 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
08 6 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
09 6 2025 1 BWP = 116.9151 NGN 1 NGN = 0.0086 BWP
10 6 2025 1 BWP = 115.847 NGN 1 NGN = 0.0086 BWP
11 6 2025 1 BWP = 115.2849 NGN 1 NGN = 0.0087 BWP
12 6 2025 1 BWP = 115.3982 NGN 1 NGN = 0.0087 BWP
13 6 2025 1 BWP = 115.1539 NGN 1 NGN = 0.0087 BWP
14 6 2025 1 BWP = 115.2591 NGN 1 NGN = 0.0087 BWP
15 6 2025 1 BWP = 115.2591 NGN 1 NGN = 0.0087 BWP
16 6 2025 1 BWP = 115.8757 NGN 1 NGN = 0.0086 BWP
17 6 2025 1 BWP = 115.7203 NGN 1 NGN = 0.0086 BWP
18 6 2025 1 BWP = 114.6045 NGN 1 NGN = 0.0087 BWP
19 6 2025 1 BWP = 114.8927 NGN 1 NGN = 0.0087 BWP
20 6 2025 1 BWP = 114.9787 NGN 1 NGN = 0.0087 BWP
21 6 2025 1 BWP = 115.0457 NGN 1 NGN = 0.0087 BWP
22 6 2025 1 BWP = 115.0457 NGN 1 NGN = 0.0087 BWP
23 6 2025 1 BWP = 114.73 NGN 1 NGN = 0.0087 BWP
24 6 2025 1 BWP = 116.3546 NGN 1 NGN = 0.0086 BWP
25 6 2025 1 BWP = 116.1096 NGN 1 NGN = 0.0086 BWP
26 6 2025 1 BWP = 116.4358 NGN 1 NGN = 0.0086 BWP
27 6 2025 1 BWP = 115.5126 NGN 1 NGN = 0.0087 BWP
28 6 2025 1 BWP = 115.5514 NGN 1 NGN = 0.0087 BWP
29 6 2025 1 BWP = 115.5514 NGN 1 NGN = 0.0087 BWP
30 6 2025 1 BWP = 115.4527 NGN 1 NGN = 0.0087 BWP

Jul 2025

日付BWP-NGNNGN-BWP
01 7 2025 1 BWP = 116.0253 NGN 1 NGN = 0.0086 BWP
02 7 2025 1 BWP = 115.5416 NGN 1 NGN = 0.0087 BWP
03 7 2025 1 BWP = 115.6985 NGN 1 NGN = 0.0086 BWP
04 7 2025 1 BWP = 115.5566 NGN 1 NGN = 0.0087 BWP
05 7 2025 1 BWP = 115.5154 NGN 1 NGN = 0.0087 BWP
06 7 2025 1 BWP = 115.5154 NGN 1 NGN = 0.0087 BWP
07 7 2025 1 BWP = 114.6917 NGN 1 NGN = 0.0087 BWP
08 7 2025 1 BWP = 114.7207 NGN 1 NGN = 0.0087 BWP
09 7 2025 1 BWP = 114.62 NGN 1 NGN = 0.0087 BWP
10 7 2025 1 BWP = 114.598 NGN 1 NGN = 0.0087 BWP
11 7 2025 1 BWP = 114.6812 NGN 1 NGN = 0.0087 BWP
12 7 2025 1 BWP = 114.5142 NGN 1 NGN = 0.0087 BWP
13 7 2025 1 BWP = 114.5142 NGN 1 NGN = 0.0087 BWP
14 7 2025 1 BWP = 114.7693 NGN 1 NGN = 0.0087 BWP
15 7 2025 1 BWP = 113.8572 NGN 1 NGN = 0.0088 BWP
16 7 2025 1 BWP = 113.1082 NGN 1 NGN = 0.0088 BWP
17 7 2025 1 BWP = 113.1881 NGN 1 NGN = 0.0088 BWP
18 7 2025 1 BWP = 113.8843 NGN 1 NGN = 0.0088 BWP
19 7 2025 1 BWP = 113.9264 NGN 1 NGN = 0.0088 BWP
20 7 2025 1 BWP = 113.9264 NGN 1 NGN = 0.0088 BWP
21 7 2025 1 BWP = 107.3575 NGN 1 NGN = 0.0093 BWP
22 7 2025 1 BWP = 109.7857 NGN 1 NGN = 0.0091 BWP
23 7 2025 1 BWP = 114.5391 NGN 1 NGN = 0.0087 BWP
24 7 2025 1 BWP = 114.3705 NGN 1 NGN = 0.0087 BWP
25 7 2025 1 BWP = 113.9517 NGN 1 NGN = 0.0088 BWP
26 7 2025 1 BWP = 114.2941 NGN 1 NGN = 0.0087 BWP
27 7 2025 1 BWP = 114.2941 NGN 1 NGN = 0.0087 BWP
28 7 2025 1 BWP = 113.4141 NGN 1 NGN = 0.0088 BWP
29 7 2025 1 BWP = 113.1514 NGN 1 NGN = 0.0088 BWP
30 7 2025 1 BWP = 113.4017 NGN 1 NGN = 0.0088 BWP
31 7 2025 1 BWP = 112.2497 NGN 1 NGN = 0.0089 BWP

Aug 2025

日付BWP-NGNNGN-BWP
01 8 2025 1 BWP = 111.6924 NGN 1 NGN = 0.009 BWP
02 8 2025 1 BWP = 113.5569 NGN 1 NGN = 0.0088 BWP
03 8 2025 1 BWP = 113.5569 NGN 1 NGN = 0.0088 BWP
04 8 2025 1 BWP = 106.6931 NGN 1 NGN = 0.0094 BWP
05 8 2025 1 BWP = 112.5288 NGN 1 NGN = 0.0089 BWP
06 8 2025 1 BWP = 113.5282 NGN 1 NGN = 0.0088 BWP
07 8 2025 1 BWP = 113.7385 NGN 1 NGN = 0.0088 BWP
08 8 2025 1 BWP = 113.9111 NGN 1 NGN = 0.0088 BWP
09 8 2025 1 BWP = 113.969 NGN 1 NGN = 0.0088 BWP
10 8 2025 1 BWP = 114.0262 NGN 1 NGN = 0.0088 BWP
11 8 2025 1 BWP = 113.9208 NGN 1 NGN = 0.0088 BWP
12 8 2025 1 BWP = 114.033 NGN 1 NGN = 0.0088 BWP
13 8 2025 1 BWP = 114.9097 NGN 1 NGN = 0.0087 BWP
14 8 2025 1 BWP = 114.5989 NGN 1 NGN = 0.0087 BWP
15 8 2025 1 BWP = 114.679 NGN 1 NGN = 0.0087 BWP
16 8 2025 1 BWP = 114.5694 NGN 1 NGN = 0.0087 BWP
17 8 2025 1 BWP = 114.7017 NGN 1 NGN = 0.0087 BWP
18 8 2025 1 BWP = 114.2442 NGN 1 NGN = 0.0088 BWP
19 8 2025 1 BWP = 109.9174 NGN 1 NGN = 0.0091 BWP
20 8 2025 1 BWP = 114.1944 NGN 1 NGN = 0.0088 BWP
21 8 2025 1 BWP = 114.1643 NGN 1 NGN = 0.0088 BWP
22 8 2025 1 BWP = 114.2405 NGN 1 NGN = 0.0088 BWP
23 8 2025 1 BWP = 114.2272 NGN 1 NGN = 0.0088 BWP
24 8 2025 1 BWP = 115.4457 NGN 1 NGN = 0.0087 BWP
25 8 2025 1 BWP = 114.2827 NGN 1 NGN = 0.0088 BWP
26 8 2025 1 BWP = 114.2042 NGN 1 NGN = 0.0088 BWP
27 8 2025 1 BWP = 113.7979 NGN 1 NGN = 0.0088 BWP
28 8 2025 1 BWP = 114.3349 NGN 1 NGN = 0.0087 BWP
29 8 2025 1 BWP = 113.9672 NGN 1 NGN = 0.0088 BWP
30 8 2025 1 BWP = 114.4816 NGN 1 NGN = 0.0087 BWP
31 8 2025 1 BWP = 114.4816 NGN 1 NGN = 0.0087 BWP

Sep 2025

日付BWP-NGNNGN-BWP
01 9 2025 1 BWP = 106.6857 NGN 1 NGN = 0.0094 BWP
02 9 2025 1 BWP = 113.476 NGN 1 NGN = 0.0088 BWP
03 9 2025 1 BWP = 113.7405 NGN 1 NGN = 0.0088 BWP
04 9 2025 1 BWP = 105.9585 NGN 1 NGN = 0.0094 BWP
05 9 2025 1 BWP = 113.4876 NGN 1 NGN = 0.0088 BWP
06 9 2025 1 BWP = 114.1003 NGN 1 NGN = 0.0088 BWP
07 9 2025 1 BWP = 114.1003 NGN 1 NGN = 0.0088 BWP
08 9 2025 1 BWP = 112.7739 NGN 1 NGN = 0.0089 BWP
09 9 2025 1 BWP = 113.0028 NGN 1 NGN = 0.0088 BWP
10 9 2025 1 BWP = 112.6311 NGN 1 NGN = 0.0089 BWP
11 9 2025 1 BWP = 112.4312 NGN 1 NGN = 0.0089 BWP
12 9 2025 1 BWP = 112.7411 NGN 1 NGN = 0.0089 BWP
13 9 2025 1 BWP = 112.8001 NGN 1 NGN = 0.0089 BWP
14 9 2025 1 BWP = 112.8001 NGN 1 NGN = 0.0089 BWP
15 9 2025 1 BWP = 106.3061 NGN 1 NGN = 0.0094 BWP
16 9 2025 1 BWP = 112.3662 NGN 1 NGN = 0.0089 BWP
17 9 2025 1 BWP = 112.4749 NGN 1 NGN = 0.0089 BWP
18 9 2025 1 BWP = 105.1105 NGN 1 NGN = 0.0095 BWP
19 9 2025 1 BWP = 112.2117 NGN 1 NGN = 0.0089 BWP
20 9 2025 1 BWP = 112.2334 NGN 1 NGN = 0.0089 BWP
21 9 2025 1 BWP = 112.1327 NGN 1 NGN = 0.0089 BWP
22 9 2025 1 BWP = 112.5123 NGN 1 NGN = 0.0089 BWP
23 9 2025 1 BWP = 105.2848 NGN 1 NGN = 0.0095 BWP
24 9 2025 1 BWP = 112.0165 NGN 1 NGN = 0.0089 BWP
25 9 2025 1 BWP = 111.9094 NGN 1 NGN = 0.0089 BWP
26 9 2025 1 BWP = 111.1563 NGN 1 NGN = 0.009 BWP
27 9 2025 1 BWP = 111.2326 NGN 1 NGN = 0.009 BWP
28 9 2025 1 BWP = 111.2863 NGN 1 NGN = 0.009 BWP
29 9 2025 1 BWP = 105.2835 NGN 1 NGN = 0.0095 BWP
30 9 2025 1 BWP = 104.7677 NGN 1 NGN = 0.0095 BWP

Oct 2025

日付BWP-NGNNGN-BWP
01 10 2025 1 BWP = 104.7788 NGN 1 NGN = 0.0095 BWP
02 10 2025 1 BWP = 111.3781 NGN 1 NGN = 0.009 BWP
03 10 2025 1 BWP = 110.1072 NGN 1 NGN = 0.0091 BWP
04 10 2025 1 BWP = 110.7435 NGN 1 NGN = 0.009 BWP
05 10 2025 1 BWP = 110.7435 NGN 1 NGN = 0.009 BWP
06 10 2025 1 BWP = 110.1844 NGN 1 NGN = 0.0091 BWP
07 10 2025 1 BWP = 110.3734 NGN 1 NGN = 0.0091 BWP
08 10 2025 1 BWP = 110.5114 NGN 1 NGN = 0.009 BWP
09 10 2025 1 BWP = 110.5771 NGN 1 NGN = 0.009 BWP
10 10 2025 1 BWP = 103.3718 NGN 1 NGN = 0.0097 BWP
11 10 2025 1 BWP = 103.5438 NGN 1 NGN = 0.0097 BWP
12 10 2025 1 BWP = 103.5438 NGN 1 NGN = 0.0097 BWP
13 10 2025 1 BWP = 109.1068 NGN 1 NGN = 0.0092 BWP
14 10 2025 1 BWP = 108.6085 NGN 1 NGN = 0.0092 BWP
15 10 2025 1 BWP = 102.5492 NGN 1 NGN = 0.0098 BWP
16 10 2025 1 BWP = 109.9054 NGN 1 NGN = 0.0091 BWP
17 10 2025 1 BWP = 109.5386 NGN 1 NGN = 0.0091 BWP
18 10 2025 1 BWP = 109.443 NGN 1 NGN = 0.0091 BWP
19 10 2025 1 BWP = 109.443 NGN 1 NGN = 0.0091 BWP
20 10 2025 1 BWP = 103.2788 NGN 1 NGN = 0.0097 BWP
21 10 2025 1 BWP = 110.0267 NGN 1 NGN = 0.0091 BWP
22 10 2025 1 BWP = 101.9675 NGN 1 NGN = 0.0098 BWP
23 10 2025 1 BWP = 109.0981 NGN 1 NGN = 0.0092 BWP
24 10 2025 1 BWP = 102.3138 NGN 1 NGN = 0.0098 BWP
25 10 2025 1 BWP = 102.276 NGN 1 NGN = 0.0098 BWP
26 10 2025 1 BWP = 102.3967 NGN 1 NGN = 0.0098 BWP
27 10 2025 1 BWP = 109.4242 NGN 1 NGN = 0.0091 BWP
28 10 2025 1 BWP = 102.286 NGN 1 NGN = 0.0098 BWP
29 10 2025 1 BWP = 109.0532 NGN 1 NGN = 0.0092 BWP
30 10 2025 1 BWP = 107.9943 NGN 1 NGN = 0.0093 BWP
31 10 2025 1 BWP = 107.888 NGN 1 NGN = 0.0093 BWP

Nov 2025

日付BWP-NGNNGN-BWP
01 11 2025 1 BWP = 108.0689 NGN 1 NGN = 0.0093 BWP
02 11 2025 1 BWP = 108.0689 NGN 1 NGN = 0.0093 BWP
03 11 2025 1 BWP = 107.6639 NGN 1 NGN = 0.0093 BWP
04 11 2025 1 BWP = 106.5346 NGN 1 NGN = 0.0094 BWP
05 11 2025 1 BWP = 106.7545 NGN 1 NGN = 0.0094 BWP
06 11 2025 1 BWP = 106.9306 NGN 1 NGN = 0.0094 BWP
07 11 2025 1 BWP = 107.0948 NGN 1 NGN = 0.0093 BWP
08 11 2025 1 BWP = 106.9995 NGN 1 NGN = 0.0093 BWP
09 11 2025 1 BWP = 106.9995 NGN 1 NGN = 0.0093 BWP
10 11 2025 1 BWP = 107.4215 NGN 1 NGN = 0.0093 BWP
11 11 2025 1 BWP = 107.6351 NGN 1 NGN = 0.0093 BWP
12 11 2025 1 BWP = 101.0305 NGN 1 NGN = 0.0099 BWP
13 11 2025 1 BWP = 101.6114 NGN 1 NGN = 0.0098 BWP
14 11 2025 1 BWP = 101.3198 NGN 1 NGN = 0.0099 BWP
15 11 2025 1 BWP = 101.2561 NGN 1 NGN = 0.0099 BWP
16 11 2025 1 BWP = 101.2561 NGN 1 NGN = 0.0099 BWP
17 11 2025 1 BWP = 101.6108 NGN 1 NGN = 0.0098 BWP
18 11 2025 1 BWP = 108.1917 NGN 1 NGN = 0.0092 BWP
19 11 2025 1 BWP = 102.2714 NGN 1 NGN = 0.0098 BWP
20 11 2025 1 BWP = 108.3229 NGN 1 NGN = 0.0092 BWP
21 11 2025 1 BWP = 107.9516 NGN 1 NGN = 0.0093 BWP
22 11 2025 1 BWP = 107.8664 NGN 1 NGN = 0.0093 BWP
23 11 2025 1 BWP = 107.8664 NGN 1 NGN = 0.0093 BWP
24 11 2025 1 BWP = 107.9605 NGN 1 NGN = 0.0093 BWP
25 11 2025 1 BWP = 108.2793 NGN 1 NGN = 0.0092 BWP
26 11 2025 1 BWP = 108.1603 NGN 1 NGN = 0.0092 BWP
27 11 2025 1 BWP = 100.9193 NGN 1 NGN = 0.0099 BWP
28 11 2025 1 BWP = 101.0733 NGN 1 NGN = 0.0099 BWP
29 11 2025 1 BWP = 101.4384 NGN 1 NGN = 0.0099 BWP
30 11 2025 1 BWP = 101.4384 NGN 1 NGN = 0.0099 BWP

Dec 2025

日付BWP-NGNNGN-BWP
01 12 2025 1 BWP = 108.3674 NGN 1 NGN = 0.0092 BWP
02 12 2025 1 BWP = 108.2718 NGN 1 NGN = 0.0092 BWP
03 12 2025 1 BWP = 108.4653 NGN 1 NGN = 0.0092 BWP
04 12 2025 1 BWP = 108.975 NGN 1 NGN = 0.0092 BWP
05 12 2025 1 BWP = 108.9131 NGN 1 NGN = 0.0092 BWP

BWP-NGNおよびNGN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats