currencystats247.com

CurrencyStats247 > 為替レート > BWP-NGNおよびNGN-BWPの為替レート - 2025年

BWP-NGNおよびNGN-BWPの為替レート - 2025年

BWP-NGNおよびNGN-BWPの為替レート

下から2025年のBWP-NGNおよびNGN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 113.0687 NGN
1 NGN = 0.0088 BWP

Jan 2025

日付BWP-NGNNGN-BWP
01 1 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 1 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 1 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 1 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 1 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 1 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 1 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 1 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 1 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 1 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 1 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 1 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 1 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 1 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 1 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 1 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 1 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 1 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 1 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 1 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 1 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 1 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 1 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 1 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 1 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 1 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 1 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 1 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 1 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 1 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 1 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

日付BWP-NGNNGN-BWP
01 2 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 2 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 2 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 2 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 2 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 2 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 2 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 2 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 2 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 2 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 2 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 2 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 2 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 2 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 2 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 2 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 2 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 2 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 2 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 2 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 2 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 2 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 2 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 2 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 2 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 2 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 2 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 2 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

日付BWP-NGNNGN-BWP
01 3 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 3 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 3 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 3 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 3 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 3 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 3 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 3 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 3 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 3 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 3 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 3 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 3 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 3 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 3 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 3 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 3 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 3 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 3 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 3 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 3 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 3 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 3 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 3 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 3 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 3 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 3 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 3 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 3 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 3 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 3 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

日付BWP-NGNNGN-BWP
01 4 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 4 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 4 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 4 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 4 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 4 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 4 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 4 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 4 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 4 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 4 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 4 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 4 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 4 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 4 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 4 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 4 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 4 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 4 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 4 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 4 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 4 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 4 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 4 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 4 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 4 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 4 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 4 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 4 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 4 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

日付BWP-NGNNGN-BWP
01 5 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 5 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 5 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 5 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 5 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 5 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 5 2025 1 BWP = 118.5572 NGN 1 NGN = 0.0084 BWP
08 5 2025 1 BWP = 118.9489 NGN 1 NGN = 0.0084 BWP
09 5 2025 1 BWP = 118.8076 NGN 1 NGN = 0.0084 BWP
10 5 2025 1 BWP = 118.5725 NGN 1 NGN = 0.0084 BWP
11 5 2025 1 BWP = 118.6125 NGN 1 NGN = 0.0084 BWP
12 5 2025 1 BWP = 117.633 NGN 1 NGN = 0.0085 BWP
13 5 2025 1 BWP = 117.3803 NGN 1 NGN = 0.0085 BWP
14 5 2025 1 BWP = 117.9644 NGN 1 NGN = 0.0085 BWP
15 5 2025 1 BWP = 118.0613 NGN 1 NGN = 0.0085 BWP
16 5 2025 1 BWP = 118.4957 NGN 1 NGN = 0.0084 BWP
17 5 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
18 5 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
19 5 2025 1 BWP = 118.5041 NGN 1 NGN = 0.0084 BWP
20 5 2025 1 BWP = 118.6135 NGN 1 NGN = 0.0084 BWP
21 5 2025 1 BWP = 118.7115 NGN 1 NGN = 0.0084 BWP
22 5 2025 1 BWP = 117.9755 NGN 1 NGN = 0.0085 BWP
23 5 2025 1 BWP = 118.4617 NGN 1 NGN = 0.0084 BWP
24 5 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
25 5 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
26 5 2025 1 BWP = 118.0608 NGN 1 NGN = 0.0085 BWP
27 5 2025 1 BWP = 118.0061 NGN 1 NGN = 0.0085 BWP
28 5 2025 1 BWP = 118.0392 NGN 1 NGN = 0.0085 BWP
29 5 2025 1 BWP = 117.8962 NGN 1 NGN = 0.0085 BWP
30 5 2025 1 BWP = 118.3497 NGN 1 NGN = 0.0084 BWP
31 5 2025 1 BWP = 118.3147 NGN 1 NGN = 0.0085 BWP

Jun 2025

日付BWP-NGNNGN-BWP
01 6 2025 1 BWP = 118.4749 NGN 1 NGN = 0.0084 BWP
02 6 2025 1 BWP = 117.9995 NGN 1 NGN = 0.0085 BWP
03 6 2025 1 BWP = 117.8813 NGN 1 NGN = 0.0085 BWP
04 6 2025 1 BWP = 117.7292 NGN 1 NGN = 0.0085 BWP
05 6 2025 1 BWP = 117.468 NGN 1 NGN = 0.0085 BWP
06 6 2025 1 BWP = 116.6313 NGN 1 NGN = 0.0086 BWP
07 6 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP

BWP-NGNおよびNGN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats