CurrencyStats247

BWP-NADおよびNAD-BWPの為替レート - 2026年

BWP-NADおよびNAD-BWPの為替レート

下から2026年のBWP-NADおよびNAD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BWP = 1.2175 NAD

1 NAD = 0.8214 BWP

１年２年３年

BWPからNADNADからBWP

Jan 2026

日付	BWP-NAD	NAD-BWP
01 1 2026	1 BWP = 1.2607 NAD	1 NAD = 0.7932 BWP
02 1 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
03 1 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
04 1 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
05 1 2026	1 BWP = 1.2327 NAD	1 NAD = 0.8112 BWP
06 1 2026	1 BWP = 1.18 NAD	1 NAD = 0.8475 BWP
07 1 2026	1 BWP = 1.2301 NAD	1 NAD = 0.813 BWP
08 1 2026	1 BWP = 1.2322 NAD	1 NAD = 0.8116 BWP
09 1 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
10 1 2026	1 BWP = 1.2298 NAD	1 NAD = 0.8132 BWP
11 1 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
12 1 2026	1 BWP = 1.2289 NAD	1 NAD = 0.8138 BWP
13 1 2026	1 BWP = 1.2288 NAD	1 NAD = 0.8138 BWP
14 1 2026	1 BWP = 1.2278 NAD	1 NAD = 0.8144 BWP
15 1 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8158 BWP
16 1 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
17 1 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
18 1 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
19 1 2026	1 BWP = 1.2297 NAD	1 NAD = 0.8132 BWP
20 1 2026	1 BWP = 1.2299 NAD	1 NAD = 0.8131 BWP
21 1 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
22 1 2026	1 BWP = 1.2201 NAD	1 NAD = 0.8196 BWP
23 1 2026	1 BWP = 1.1634 NAD	1 NAD = 0.8596 BWP
24 1 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
25 1 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
26 1 2026	1 BWP = 1.2183 NAD	1 NAD = 0.8208 BWP
27 1 2026	1 BWP = 1.2184 NAD	1 NAD = 0.8208 BWP
28 1 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
29 1 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
30 1 2026	1 BWP = 1.2137 NAD	1 NAD = 0.8239 BWP
31 1 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP

Feb 2026

日付	BWP-NAD	NAD-BWP
01 2 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP
02 2 2026	1 BWP = 1.2164 NAD	1 NAD = 0.8221 BWP
03 2 2026	1 BWP = 1.1596 NAD	1 NAD = 0.8624 BWP
04 2 2026	1 BWP = 1.2136 NAD	1 NAD = 0.824 BWP
05 2 2026	1 BWP = 1.2203 NAD	1 NAD = 0.8195 BWP
06 2 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
07 2 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 2 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
09 2 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
10 2 2026	1 BWP = 1.2143 NAD	1 NAD = 0.8235 BWP
11 2 2026	1 BWP = 1.2121 NAD	1 NAD = 0.825 BWP
12 2 2026	1 BWP = 1.2101 NAD	1 NAD = 0.8264 BWP
13 2 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
14 2 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
15 2 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
16 2 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
17 2 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
18 2 2026	1 BWP = 1.2149 NAD	1 NAD = 0.8231 BWP
19 2 2026	1 BWP = 1.2191 NAD	1 NAD = 0.8203 BWP
20 2 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
21 2 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
22 2 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
23 2 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
24 2 2026	1 BWP = 1.212 NAD	1 NAD = 0.8251 BWP
25 2 2026	1 BWP = 1.2079 NAD	1 NAD = 0.8279 BWP
26 2 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
27 2 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
28 2 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP

Mar 2026

日付	BWP-NAD	NAD-BWP
01 3 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
02 3 2026	1 BWP = 1.2131 NAD	1 NAD = 0.8243 BWP
03 3 2026	1 BWP = 1.22 NAD	1 NAD = 0.8197 BWP
04 3 2026	1 BWP = 1.2217 NAD	1 NAD = 0.8186 BWP
05 3 2026	1 BWP = 1.2265 NAD	1 NAD = 0.8154 BWP
06 3 2026	1 BWP = 1.2326 NAD	1 NAD = 0.8113 BWP
07 3 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
08 3 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
09 3 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
10 3 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
11 3 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
12 3 2026	1 BWP = 1.2255 NAD	1 NAD = 0.816 BWP
13 3 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
14 3 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
15 3 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
16 3 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
17 3 2026	1 BWP = 1.231 NAD	1 NAD = 0.8124 BWP
18 3 2026	1 BWP = 1.2309 NAD	1 NAD = 0.8124 BWP
19 3 2026	1 BWP = 1.2347 NAD	1 NAD = 0.8099 BWP
20 3 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
21 3 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
22 3 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
23 3 2026	1 BWP = 1.2409 NAD	1 NAD = 0.8059 BWP
24 3 2026	1 BWP = 1.2441 NAD	1 NAD = 0.8038 BWP
25 3 2026	1 BWP = 1.236 NAD	1 NAD = 0.809 BWP
26 3 2026	1 BWP = 1.2443 NAD	1 NAD = 0.8036 BWP
27 3 2026	1 BWP = 1.2455 NAD	1 NAD = 0.8029 BWP
28 3 2026	1 BWP = 1.2446 NAD	1 NAD = 0.8035 BWP
29 3 2026	1 BWP = 1.2456 NAD	1 NAD = 0.8029 BWP
30 3 2026	1 BWP = 1.2451 NAD	1 NAD = 0.8031 BWP
31 3 2026	1 BWP = 1.2436 NAD	1 NAD = 0.8041 BWP

Apr 2026

日付	BWP-NAD	NAD-BWP
01 4 2026	1 BWP = 1.2349 NAD	1 NAD = 0.8098 BWP
02 4 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
03 4 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
04 4 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
05 4 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
06 4 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
07 4 2026	1 BWP = 1.2383 NAD	1 NAD = 0.8075 BWP
08 4 2026	1 BWP = 1.2236 NAD	1 NAD = 0.8173 BWP
09 4 2026	1 BWP = 1.2234 NAD	1 NAD = 0.8174 BWP
10 4 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
11 4 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
12 4 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
13 4 2026	1 BWP = 1.2261 NAD	1 NAD = 0.8156 BWP
14 4 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
15 4 2026	1 BWP = 1.2229 NAD	1 NAD = 0.8177 BWP
16 4 2026	1 BWP = 1.2223 NAD	1 NAD = 0.8181 BWP
17 4 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
18 4 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
19 4 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
20 4 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
21 4 2026	1 BWP = 1.2204 NAD	1 NAD = 0.8194 BWP
22 4 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
23 4 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
24 4 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
25 4 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
26 4 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
27 4 2026	1 BWP = 1.224 NAD	1 NAD = 0.817 BWP
28 4 2026	1 BWP = 1.2267 NAD	1 NAD = 0.8152 BWP
29 4 2026	1 BWP = 1.2269 NAD	1 NAD = 0.8151 BWP
30 4 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

May 2026

日付	BWP-NAD	NAD-BWP
01 5 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
02 5 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
03 5 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
04 5 2026	1 BWP = 1.2324 NAD	1 NAD = 0.8114 BWP
05 5 2026	1 BWP = 1.2315 NAD	1 NAD = 0.812 BWP
06 5 2026	1 BWP = 1.2182 NAD	1 NAD = 0.8209 BWP
07 5 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 5 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
09 5 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
10 5 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
11 5 2026	1 BWP = 1.2224 NAD	1 NAD = 0.818 BWP
12 5 2026	1 BWP = 1.2246 NAD	1 NAD = 0.8166 BWP
13 5 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
14 5 2026	1 BWP = 1.1654 NAD	1 NAD = 0.858 BWP
15 5 2026	1 BWP = 1.171 NAD	1 NAD = 0.8539 BWP
16 5 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
17 5 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
18 5 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8145 BWP
19 5 2026	1 BWP = 1.2249 NAD	1 NAD = 0.8164 BWP
20 5 2026	1 BWP = 1.2241 NAD	1 NAD = 0.817 BWP
21 5 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
22 5 2026	1 BWP = 1.2196 NAD	1 NAD = 0.82 BWP
23 5 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
24 5 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
25 5 2026	1 BWP = 1.2145 NAD	1 NAD = 0.8234 BWP
26 5 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
27 5 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
28 5 2026	1 BWP = 1.2156 NAD	1 NAD = 0.8227 BWP
29 5 2026	1 BWP = 1.2106 NAD	1 NAD = 0.826 BWP
30 5 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP
31 5 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP

Jun 2026

日付	BWP-NAD	NAD-BWP
01 6 2026	1 BWP = 1.2105 NAD	1 NAD = 0.8261 BWP
02 6 2026	1 BWP = 1.2088 NAD	1 NAD = 0.8272 BWP
03 6 2026	1 BWP = 1.2128 NAD	1 NAD = 0.8245 BWP

Jul 2026

日付	BWP-NAD	NAD-BWP
01 7 2026	1 BWP = 1.1495 NAD	1 NAD = 0.8699 BWP
02 7 2026	1 BWP = 1.2071 NAD	1 NAD = 0.8284 BWP
03 7 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
04 7 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
05 7 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
06 7 2026	1 BWP = 1.2011 NAD	1 NAD = 0.8326 BWP
07 7 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
08 7 2026	1 BWP = 1.2073 NAD	1 NAD = 0.8283 BWP
09 7 2026	1 BWP = 1.2081 NAD	1 NAD = 0.8278 BWP
10 7 2026	1 BWP = 1.2044 NAD	1 NAD = 0.8303 BWP
11 7 2026	1 BWP = 1.2064 NAD	1 NAD = 0.8289 BWP
12 7 2026	1 BWP = 1.2043 NAD	1 NAD = 0.8303 BWP
13 7 2026	1 BWP = 1.2061 NAD	1 NAD = 0.8291 BWP
14 7 2026	1 BWP = 1.2099 NAD	1 NAD = 0.8265 BWP
15 7 2026	1 BWP = 1.2066 NAD	1 NAD = 0.8288 BWP
16 7 2026	1 BWP = 1.2071 NAD	1 NAD = 0.8284 BWP
17 7 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
18 7 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
19 7 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
20 7 2026	1 BWP = 1.1521 NAD	1 NAD = 0.868 BWP
21 7 2026	1 BWP = 1.1508 NAD	1 NAD = 0.869 BWP
22 7 2026	1 BWP = 1.2094 NAD	1 NAD = 0.8269 BWP
23 7 2026	1 BWP = 1.2072 NAD	1 NAD = 0.8284 BWP
24 7 2026	1 BWP = 1.2228 NAD	1 NAD = 0.8178 BWP
25 7 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP

BWP-NADおよびNAD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース