currencystats247.com

CurrencyStats247 > 為替レート > BWP-NADおよびNAD-BWPの為替レート - 2026年

BWP-NADおよびNAD-BWPの為替レート - 2026年

BWP-NADおよびNAD-BWPの為替レート

下から2026年のBWP-NADおよびNAD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.2218 NAD
1 NAD = 0.8185 BWP

Jan 2026

日付BWP-NADNAD-BWP
01 1 2026 1 BWP = 1.2607 NAD 1 NAD = 0.7932 BWP
02 1 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
03 1 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
04 1 2026 1 BWP = 1.1816 NAD 1 NAD = 0.8463 BWP
05 1 2026 1 BWP = 1.2327 NAD 1 NAD = 0.8112 BWP
06 1 2026 1 BWP = 1.18 NAD 1 NAD = 0.8475 BWP
07 1 2026 1 BWP = 1.2301 NAD 1 NAD = 0.813 BWP
08 1 2026 1 BWP = 1.2322 NAD 1 NAD = 0.8116 BWP
09 1 2026 1 BWP = 1.2335 NAD 1 NAD = 0.8107 BWP
10 1 2026 1 BWP = 1.2298 NAD 1 NAD = 0.8132 BWP
11 1 2026 1 BWP = 1.2335 NAD 1 NAD = 0.8107 BWP
12 1 2026 1 BWP = 1.2289 NAD 1 NAD = 0.8138 BWP
13 1 2026 1 BWP = 1.2288 NAD 1 NAD = 0.8138 BWP
14 1 2026 1 BWP = 1.2278 NAD 1 NAD = 0.8144 BWP
15 1 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8158 BWP
16 1 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
17 1 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
18 1 2026 1 BWP = 1.226 NAD 1 NAD = 0.8157 BWP
19 1 2026 1 BWP = 1.2297 NAD 1 NAD = 0.8132 BWP
20 1 2026 1 BWP = 1.2299 NAD 1 NAD = 0.8131 BWP
21 1 2026 1 BWP = 1.2257 NAD 1 NAD = 0.8159 BWP
22 1 2026 1 BWP = 1.2201 NAD 1 NAD = 0.8196 BWP
23 1 2026 1 BWP = 1.1634 NAD 1 NAD = 0.8596 BWP
24 1 2026 1 BWP = 1.1636 NAD 1 NAD = 0.8594 BWP
25 1 2026 1 BWP = 1.1636 NAD 1 NAD = 0.8594 BWP
26 1 2026 1 BWP = 1.2183 NAD 1 NAD = 0.8208 BWP
27 1 2026 1 BWP = 1.2184 NAD 1 NAD = 0.8208 BWP
28 1 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
29 1 2026 1 BWP = 1.2152 NAD 1 NAD = 0.8229 BWP
30 1 2026 1 BWP = 1.2137 NAD 1 NAD = 0.8239 BWP
31 1 2026 1 BWP = 1.2135 NAD 1 NAD = 0.8241 BWP

Feb 2026

日付BWP-NADNAD-BWP
01 2 2026 1 BWP = 1.2135 NAD 1 NAD = 0.8241 BWP
02 2 2026 1 BWP = 1.2164 NAD 1 NAD = 0.8221 BWP
03 2 2026 1 BWP = 1.1596 NAD 1 NAD = 0.8624 BWP
04 2 2026 1 BWP = 1.2136 NAD 1 NAD = 0.824 BWP
05 2 2026 1 BWP = 1.2203 NAD 1 NAD = 0.8195 BWP
06 2 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
07 2 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
08 2 2026 1 BWP = 1.2186 NAD 1 NAD = 0.8206 BWP
09 2 2026 1 BWP = 1.2162 NAD 1 NAD = 0.8222 BWP
10 2 2026 1 BWP = 1.2143 NAD 1 NAD = 0.8235 BWP
11 2 2026 1 BWP = 1.2121 NAD 1 NAD = 0.825 BWP
12 2 2026 1 BWP = 1.2101 NAD 1 NAD = 0.8264 BWP
13 2 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
14 2 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
15 2 2026 1 BWP = 1.2169 NAD 1 NAD = 0.8218 BWP
16 2 2026 1 BWP = 1.2148 NAD 1 NAD = 0.8232 BWP
17 2 2026 1 BWP = 1.2162 NAD 1 NAD = 0.8222 BWP
18 2 2026 1 BWP = 1.2149 NAD 1 NAD = 0.8231 BWP
19 2 2026 1 BWP = 1.2191 NAD 1 NAD = 0.8203 BWP
20 2 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
21 2 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
22 2 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
23 2 2026 1 BWP = 1.2167 NAD 1 NAD = 0.8219 BWP
24 2 2026 1 BWP = 1.212 NAD 1 NAD = 0.8251 BWP
25 2 2026 1 BWP = 1.2079 NAD 1 NAD = 0.8279 BWP
26 2 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
27 2 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
28 2 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP

Mar 2026

日付BWP-NADNAD-BWP
01 3 2026 1 BWP = 1.209 NAD 1 NAD = 0.8271 BWP
02 3 2026 1 BWP = 1.2131 NAD 1 NAD = 0.8243 BWP
03 3 2026 1 BWP = 1.22 NAD 1 NAD = 0.8197 BWP
04 3 2026 1 BWP = 1.2217 NAD 1 NAD = 0.8186 BWP
05 3 2026 1 BWP = 1.2265 NAD 1 NAD = 0.8154 BWP
06 3 2026 1 BWP = 1.2326 NAD 1 NAD = 0.8113 BWP
07 3 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
08 3 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
09 3 2026 1 BWP = 1.2338 NAD 1 NAD = 0.8105 BWP
10 3 2026 1 BWP = 1.218 NAD 1 NAD = 0.821 BWP
11 3 2026 1 BWP = 1.2214 NAD 1 NAD = 0.8187 BWP
12 3 2026 1 BWP = 1.2255 NAD 1 NAD = 0.816 BWP
13 3 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
14 3 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
15 3 2026 1 BWP = 1.2325 NAD 1 NAD = 0.8113 BWP
16 3 2026 1 BWP = 1.2338 NAD 1 NAD = 0.8105 BWP
17 3 2026 1 BWP = 1.231 NAD 1 NAD = 0.8124 BWP
18 3 2026 1 BWP = 1.2309 NAD 1 NAD = 0.8124 BWP
19 3 2026 1 BWP = 1.2347 NAD 1 NAD = 0.8099 BWP
20 3 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
21 3 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
22 3 2026 1 BWP = 1.2371 NAD 1 NAD = 0.8083 BWP
23 3 2026 1 BWP = 1.2409 NAD 1 NAD = 0.8059 BWP
24 3 2026 1 BWP = 1.2441 NAD 1 NAD = 0.8038 BWP
25 3 2026 1 BWP = 1.236 NAD 1 NAD = 0.809 BWP
26 3 2026 1 BWP = 1.2443 NAD 1 NAD = 0.8036 BWP
27 3 2026 1 BWP = 1.2455 NAD 1 NAD = 0.8029 BWP
28 3 2026 1 BWP = 1.2446 NAD 1 NAD = 0.8035 BWP
29 3 2026 1 BWP = 1.2456 NAD 1 NAD = 0.8029 BWP
30 3 2026 1 BWP = 1.2451 NAD 1 NAD = 0.8031 BWP
31 3 2026 1 BWP = 1.2436 NAD 1 NAD = 0.8041 BWP

Apr 2026

日付BWP-NADNAD-BWP
01 4 2026 1 BWP = 1.2349 NAD 1 NAD = 0.8098 BWP
02 4 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
03 4 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
04 4 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
05 4 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
06 4 2026 1 BWP = 1.2386 NAD 1 NAD = 0.8074 BWP
07 4 2026 1 BWP = 1.2383 NAD 1 NAD = 0.8075 BWP
08 4 2026 1 BWP = 1.2236 NAD 1 NAD = 0.8173 BWP
09 4 2026 1 BWP = 1.2234 NAD 1 NAD = 0.8174 BWP
10 4 2026 1 BWP = 1.2222 NAD 1 NAD = 0.8182 BWP
11 4 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
12 4 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
13 4 2026 1 BWP = 1.2261 NAD 1 NAD = 0.8156 BWP
14 4 2026 1 BWP = 1.2221 NAD 1 NAD = 0.8183 BWP
15 4 2026 1 BWP = 1.2229 NAD 1 NAD = 0.8177 BWP
16 4 2026 1 BWP = 1.2223 NAD 1 NAD = 0.8181 BWP
17 4 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
18 4 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
19 4 2026 1 BWP = 1.2216 NAD 1 NAD = 0.8186 BWP
20 4 2026 1 BWP = 1.2214 NAD 1 NAD = 0.8187 BWP
21 4 2026 1 BWP = 1.2204 NAD 1 NAD = 0.8194 BWP
22 4 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
23 4 2026 1 BWP = 1.2226 NAD 1 NAD = 0.8179 BWP
24 4 2026 1 BWP = 1.2277 NAD 1 NAD = 0.8146 BWP

BWP-NADおよびNAD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats