currencystats247.com

CurrencyStats247 > 為替レート > BWP-NADおよびNAD-BWPの為替レート - 2025年

BWP-NADおよびNAD-BWPの為替レート - 2025年

BWP-NADおよびNAD-BWPの為替レート

下から2025年のBWP-NADおよびNAD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.3451 NAD
1 NAD = 0.7435 BWP

Jan 2025

日付BWP-NADNAD-BWP
01 1 2025 1 BWP = 1.3468 NAD 1 NAD = 0.7425 BWP
02 1 2025 1 BWP = 1.3459 NAD 1 NAD = 0.743 BWP
03 1 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
04 1 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
05 1 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
06 1 2025 1 BWP = 1.338 NAD 1 NAD = 0.7474 BWP
07 1 2025 1 BWP = 1.341 NAD 1 NAD = 0.7457 BWP
08 1 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
09 1 2025 1 BWP = 1.3469 NAD 1 NAD = 0.7424 BWP
10 1 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
11 1 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
12 1 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
13 1 2025 1 BWP = 1.354 NAD 1 NAD = 0.7385 BWP
14 1 2025 1 BWP = 1.3478 NAD 1 NAD = 0.742 BWP
15 1 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
16 1 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7426 BWP
17 1 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
18 1 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
19 1 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
20 1 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
21 1 2025 1 BWP = 1.3395 NAD 1 NAD = 0.7465 BWP
22 1 2025 1 BWP = 1.3395 NAD 1 NAD = 0.7465 BWP
23 1 2025 1 BWP = 1.3374 NAD 1 NAD = 0.7477 BWP
24 1 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
25 1 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
26 1 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
27 1 2025 1 BWP = 1.3433 NAD 1 NAD = 0.7444 BWP
28 1 2025 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
29 1 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
30 1 2025 1 BWP = 1.3362 NAD 1 NAD = 0.7484 BWP
31 1 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP

Feb 2025

日付BWP-NADNAD-BWP
01 2 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP
02 2 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP
03 2 2025 1 BWP = 1.3454 NAD 1 NAD = 0.7433 BWP
04 2 2025 1 BWP = 1.3438 NAD 1 NAD = 0.7442 BWP
05 2 2025 1 BWP = 1.3416 NAD 1 NAD = 0.7454 BWP
06 2 2025 1 BWP = 1.3378 NAD 1 NAD = 0.7475 BWP
07 2 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
08 2 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
09 2 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
10 2 2025 1 BWP = 1.3314 NAD 1 NAD = 0.7511 BWP
11 2 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
12 2 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
13 2 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7506 BWP
14 2 2025 1 BWP = 1.3321 NAD 1 NAD = 0.7507 BWP
15 2 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
16 2 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
17 2 2025 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
18 2 2025 1 BWP = 1.3346 NAD 1 NAD = 0.7493 BWP
19 2 2025 1 BWP = 1.3357 NAD 1 NAD = 0.7487 BWP
20 2 2025 1 BWP = 1.3428 NAD 1 NAD = 0.7447 BWP
21 2 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
22 2 2025 1 BWP = 1.3325 NAD 1 NAD = 0.7505 BWP
23 2 2025 1 BWP = 1.3325 NAD 1 NAD = 0.7505 BWP
24 2 2025 1 BWP = 1.3321 NAD 1 NAD = 0.7507 BWP
25 2 2025 1 BWP = 1.3333 NAD 1 NAD = 0.75 BWP
26 2 2025 1 BWP = 1.3374 NAD 1 NAD = 0.7477 BWP
27 2 2025 1 BWP = 1.3361 NAD 1 NAD = 0.7484 BWP
28 2 2025 1 BWP = 1.3348 NAD 1 NAD = 0.7492 BWP

Mar 2025

日付BWP-NADNAD-BWP
01 3 2025 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
02 3 2025 1 BWP = 1.3475 NAD 1 NAD = 0.7421 BWP
03 3 2025 1 BWP = 1.3464 NAD 1 NAD = 0.7427 BWP
04 3 2025 1 BWP = 1.3411 NAD 1 NAD = 0.7456 BWP
05 3 2025 1 BWP = 1.3392 NAD 1 NAD = 0.7467 BWP
06 3 2025 1 BWP = 1.3394 NAD 1 NAD = 0.7466 BWP
07 3 2025 1 BWP = 1.3331 NAD 1 NAD = 0.7501 BWP
08 3 2025 1 BWP = 1.3404 NAD 1 NAD = 0.7461 BWP
09 3 2025 1 BWP = 1.3331 NAD 1 NAD = 0.7501 BWP
10 3 2025 1 BWP = 1.3323 NAD 1 NAD = 0.7506 BWP
11 3 2025 1 BWP = 1.341 NAD 1 NAD = 0.7457 BWP
12 3 2025 1 BWP = 1.3437 NAD 1 NAD = 0.7442 BWP
13 3 2025 1 BWP = 1.3427 NAD 1 NAD = 0.7448 BWP
14 3 2025 1 BWP = 1.3451 NAD 1 NAD = 0.7434 BWP
15 3 2025 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
16 3 2025 1 BWP = 1.3367 NAD 1 NAD = 0.7481 BWP
17 3 2025 1 BWP = 1.3337 NAD 1 NAD = 0.7498 BWP
18 3 2025 1 BWP = 1.3319 NAD 1 NAD = 0.7508 BWP
19 3 2025 1 BWP = 1.3316 NAD 1 NAD = 0.751 BWP
20 3 2025 1 BWP = 1.331 NAD 1 NAD = 0.7513 BWP
21 3 2025 1 BWP = 1.3308 NAD 1 NAD = 0.7514 BWP
22 3 2025 1 BWP = 1.334 NAD 1 NAD = 0.7496 BWP
23 3 2025 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP
24 3 2025 1 BWP = 1.337 NAD 1 NAD = 0.748 BWP
25 3 2025 1 BWP = 1.3343 NAD 1 NAD = 0.7495 BWP
26 3 2025 1 BWP = 1.3341 NAD 1 NAD = 0.7496 BWP
27 3 2025 1 BWP = 1.3327 NAD 1 NAD = 0.7503 BWP
28 3 2025 1 BWP = 1.3302 NAD 1 NAD = 0.7518 BWP
29 3 2025 1 BWP = 1.3619 NAD 1 NAD = 0.7343 BWP
30 3 2025 1 BWP = 1.3583 NAD 1 NAD = 0.7362 BWP
31 3 2025 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP

Apr 2025

日付BWP-NADNAD-BWP
01 4 2025 1 BWP = 1.3373 NAD 1 NAD = 0.7478 BWP
02 4 2025 1 BWP = 1.35 NAD 1 NAD = 0.7407 BWP
03 4 2025 1 BWP = 1.3559 NAD 1 NAD = 0.7375 BWP
04 4 2025 1 BWP = 1.3692 NAD 1 NAD = 0.7304 BWP
05 4 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
06 4 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
07 4 2025 1 BWP = 1.3772 NAD 1 NAD = 0.7261 BWP
08 4 2025 1 BWP = 1.3885 NAD 1 NAD = 0.7202 BWP
09 4 2025 1 BWP = 1.3902 NAD 1 NAD = 0.7193 BWP
10 4 2025 1 BWP = 1.4052 NAD 1 NAD = 0.7116 BWP
11 4 2025 1 BWP = 1.4 NAD 1 NAD = 0.7143 BWP
12 4 2025 1 BWP = 1.3832 NAD 1 NAD = 0.723 BWP
13 4 2025 1 BWP = 1.3737 NAD 1 NAD = 0.7279 BWP
14 4 2025 1 BWP = 1.3881 NAD 1 NAD = 0.7204 BWP
15 4 2025 1 BWP = 1.3695 NAD 1 NAD = 0.7302 BWP
16 4 2025 1 BWP = 1.3794 NAD 1 NAD = 0.725 BWP
17 4 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
18 4 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
19 4 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
20 4 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
21 4 2025 1 BWP = 1.3689 NAD 1 NAD = 0.7305 BWP
22 4 2025 1 BWP = 1.3645 NAD 1 NAD = 0.7329 BWP
23 4 2025 1 BWP = 1.3594 NAD 1 NAD = 0.7356 BWP
24 4 2025 1 BWP = 1.3632 NAD 1 NAD = 0.7336 BWP
25 4 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
26 4 2025 1 BWP = 1.3553 NAD 1 NAD = 0.7379 BWP
27 4 2025 1 BWP = 1.3553 NAD 1 NAD = 0.7379 BWP
28 4 2025 1 BWP = 1.362 NAD 1 NAD = 0.7342 BWP
29 4 2025 1 BWP = 1.3592 NAD 1 NAD = 0.7357 BWP
30 4 2025 1 BWP = 1.3602 NAD 1 NAD = 0.7352 BWP

May 2025

日付BWP-NADNAD-BWP
01 5 2025 1 BWP = 1.36 NAD 1 NAD = 0.7353 BWP
02 5 2025 1 BWP = 1.352 NAD 1 NAD = 0.7396 BWP
03 5 2025 1 BWP = 1.352 NAD 1 NAD = 0.7396 BWP
04 5 2025 1 BWP = 1.352 NAD 1 NAD = 0.7396 BWP
05 5 2025 1 BWP = 1.3487 NAD 1 NAD = 0.7414 BWP
06 5 2025 1 BWP = 1.3463 NAD 1 NAD = 0.7428 BWP
07 5 2025 1 BWP = 1.3489 NAD 1 NAD = 0.7413 BWP
08 5 2025 1 BWP = 1.3428 NAD 1 NAD = 0.7447 BWP
09 5 2025 1 BWP = 1.3415 NAD 1 NAD = 0.7454 BWP
10 5 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
11 5 2025 1 BWP = 1.347 NAD 1 NAD = 0.7424 BWP
12 5 2025 1 BWP = 1.3427 NAD 1 NAD = 0.7447 BWP
13 5 2025 1 BWP = 1.3424 NAD 1 NAD = 0.7449 BWP
14 5 2025 1 BWP = 1.3431 NAD 1 NAD = 0.7445 BWP
15 5 2025 1 BWP = 1.3385 NAD 1 NAD = 0.7471 BWP
16 5 2025 1 BWP = 1.335 NAD 1 NAD = 0.7491 BWP
17 5 2025 1 BWP = 1.335 NAD 1 NAD = 0.7491 BWP
18 5 2025 1 BWP = 1.335 NAD 1 NAD = 0.7491 BWP
19 5 2025 1 BWP = 1.3345 NAD 1 NAD = 0.7493 BWP
20 5 2025 1 BWP = 1.3339 NAD 1 NAD = 0.7497 BWP
21 5 2025 1 BWP = 1.3311 NAD 1 NAD = 0.7513 BWP
22 5 2025 1 BWP = 1.336 NAD 1 NAD = 0.7485 BWP
23 5 2025 1 BWP = 1.3334 NAD 1 NAD = 0.75 BWP
24 5 2025 1 BWP = 1.3335 NAD 1 NAD = 0.7499 BWP
25 5 2025 1 BWP = 1.3335 NAD 1 NAD = 0.7499 BWP
26 5 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7506 BWP
27 5 2025 1 BWP = 1.3334 NAD 1 NAD = 0.75 BWP
28 5 2025 1 BWP = 1.332 NAD 1 NAD = 0.7507 BWP
29 5 2025 1 BWP = 1.3238 NAD 1 NAD = 0.7554 BWP
30 5 2025 1 BWP = 1.3333 NAD 1 NAD = 0.75 BWP
31 5 2025 1 BWP = 1.3333 NAD 1 NAD = 0.75 BWP

Jun 2025

日付BWP-NADNAD-BWP
01 6 2025 1 BWP = 1.3351 NAD 1 NAD = 0.749 BWP
02 6 2025 1 BWP = 1.3363 NAD 1 NAD = 0.7483 BWP
03 6 2025 1 BWP = 1.3343 NAD 1 NAD = 0.7495 BWP
04 6 2025 1 BWP = 1.3282 NAD 1 NAD = 0.7529 BWP
05 6 2025 1 BWP = 1.3295 NAD 1 NAD = 0.7522 BWP
06 6 2025 1 BWP = 1.3274 NAD 1 NAD = 0.7533 BWP

BWP-NADおよびNAD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats