currencystats247.com

CurrencyStats247 > 為替レート > BWP-MZNおよびMZN-BWPの為替レート - 2026年

BWP-MZNおよびMZN-BWPの為替レート - 2026年

BWP-MZNおよびMZN-BWPの為替レート

下から2026年のBWP-MZNおよびMZN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 4.7577 MZN
1 MZN = 0.2102 BWP

Jan 2026

日付BWP-MZNMZN-BWP
01 1 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
02 1 2026 1 BWP = 4.5749 MZN 1 MZN = 0.2186 BWP
03 1 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
04 1 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
05 1 2026 1 BWP = 4.784 MZN 1 MZN = 0.209 BWP
06 1 2026 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
07 1 2026 1 BWP = 4.7829 MZN 1 MZN = 0.2091 BWP
08 1 2026 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
09 1 2026 1 BWP = 4.7611 MZN 1 MZN = 0.21 BWP
10 1 2026 1 BWP = 4.7618 MZN 1 MZN = 0.21 BWP
11 1 2026 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
12 1 2026 1 BWP = 4.7832 MZN 1 MZN = 0.2091 BWP
13 1 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
14 1 2026 1 BWP = 4.7815 MZN 1 MZN = 0.2091 BWP
15 1 2026 1 BWP = 4.7871 MZN 1 MZN = 0.2089 BWP
16 1 2026 1 BWP = 4.7856 MZN 1 MZN = 0.209 BWP
17 1 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
18 1 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
19 1 2026 1 BWP = 4.7703 MZN 1 MZN = 0.2096 BWP
20 1 2026 1 BWP = 4.7838 MZN 1 MZN = 0.209 BWP
21 1 2026 1 BWP = 4.7914 MZN 1 MZN = 0.2087 BWP
22 1 2026 1 BWP = 4.8087 MZN 1 MZN = 0.208 BWP
23 1 2026 1 BWP = 4.6081 MZN 1 MZN = 0.217 BWP
24 1 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
25 1 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
26 1 2026 1 BWP = 4.8554 MZN 1 MZN = 0.206 BWP
27 1 2026 1 BWP = 4.8498 MZN 1 MZN = 0.2062 BWP
28 1 2026 1 BWP = 4.8752 MZN 1 MZN = 0.2051 BWP
29 1 2026 1 BWP = 4.8701 MZN 1 MZN = 0.2053 BWP
30 1 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
31 1 2026 1 BWP = 4.8354 MZN 1 MZN = 0.2068 BWP

Feb 2026

日付BWP-MZNMZN-BWP
01 2 2026 1 BWP = 4.8343 MZN 1 MZN = 0.2069 BWP
02 2 2026 1 BWP = 4.8391 MZN 1 MZN = 0.2067 BWP
03 2 2026 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
04 2 2026 1 BWP = 4.8434 MZN 1 MZN = 0.2065 BWP
05 2 2026 1 BWP = 4.8146 MZN 1 MZN = 0.2077 BWP
06 2 2026 1 BWP = 4.8151 MZN 1 MZN = 0.2077 BWP
07 2 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
08 2 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
09 2 2026 1 BWP = 4.8404 MZN 1 MZN = 0.2066 BWP
10 2 2026 1 BWP = 4.8615 MZN 1 MZN = 0.2057 BWP
11 2 2026 1 BWP = 4.8762 MZN 1 MZN = 0.2051 BWP
12 2 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
13 2 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
14 2 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
15 2 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
16 2 2026 1 BWP = 4.861 MZN 1 MZN = 0.2057 BWP
17 2 2026 1 BWP = 4.8433 MZN 1 MZN = 0.2065 BWP
18 2 2026 1 BWP = 4.853 MZN 1 MZN = 0.2061 BWP
19 2 2026 1 BWP = 4.8112 MZN 1 MZN = 0.2078 BWP
20 2 2026 1 BWP = 4.8261 MZN 1 MZN = 0.2072 BWP
21 2 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
22 2 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
23 2 2026 1 BWP = 4.8322 MZN 1 MZN = 0.2069 BWP
24 2 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
25 2 2026 1 BWP = 4.8963 MZN 1 MZN = 0.2042 BWP
26 2 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
27 2 2026 1 BWP = 4.8578 MZN 1 MZN = 0.2059 BWP
28 2 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP

Mar 2026

日付BWP-MZNMZN-BWP
01 3 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP
02 3 2026 1 BWP = 4.8216 MZN 1 MZN = 0.2074 BWP
03 3 2026 1 BWP = 4.7646 MZN 1 MZN = 0.2099 BWP
04 3 2026 1 BWP = 4.7735 MZN 1 MZN = 0.2095 BWP
05 3 2026 1 BWP = 4.7507 MZN 1 MZN = 0.2105 BWP
06 3 2026 1 BWP = 4.7083 MZN 1 MZN = 0.2124 BWP
07 3 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
08 3 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
09 3 2026 1 BWP = 4.7022 MZN 1 MZN = 0.2127 BWP
10 3 2026 1 BWP = 4.7786 MZN 1 MZN = 0.2093 BWP
11 3 2026 1 BWP = 4.7668 MZN 1 MZN = 0.2098 BWP
12 3 2026 1 BWP = 4.7359 MZN 1 MZN = 0.2112 BWP
13 3 2026 1 BWP = 4.6875 MZN 1 MZN = 0.2133 BWP
14 3 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
15 3 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
16 3 2026 1 BWP = 4.6879 MZN 1 MZN = 0.2133 BWP
17 3 2026 1 BWP = 4.7055 MZN 1 MZN = 0.2125 BWP
18 3 2026 1 BWP = 4.7059 MZN 1 MZN = 0.2125 BWP
19 3 2026 1 BWP = 4.6805 MZN 1 MZN = 0.2137 BWP
20 3 2026 1 BWP = 4.6858 MZN 1 MZN = 0.2134 BWP
21 3 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
22 3 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
23 3 2026 1 BWP = 4.6826 MZN 1 MZN = 0.2136 BWP
24 3 2026 1 BWP = 4.663 MZN 1 MZN = 0.2145 BWP
25 3 2026 1 BWP = 4.687 MZN 1 MZN = 0.2134 BWP
26 3 2026 1 BWP = 4.6505 MZN 1 MZN = 0.215 BWP
27 3 2026 1 BWP = 4.6352 MZN 1 MZN = 0.2157 BWP
28 3 2026 1 BWP = 4.6381 MZN 1 MZN = 0.2156 BWP
29 3 2026 1 BWP = 4.6539 MZN 1 MZN = 0.2149 BWP
30 3 2026 1 BWP = 4.6391 MZN 1 MZN = 0.2156 BWP
31 3 2026 1 BWP = 4.638 MZN 1 MZN = 0.2156 BWP

Apr 2026

日付BWP-MZNMZN-BWP
01 4 2026 1 BWP = 4.703 MZN 1 MZN = 0.2126 BWP
02 4 2026 1 BWP = 4.6613 MZN 1 MZN = 0.2145 BWP
03 4 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
04 4 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
05 4 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
06 4 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
07 4 2026 1 BWP = 4.6863 MZN 1 MZN = 0.2134 BWP
08 4 2026 1 BWP = 4.7695 MZN 1 MZN = 0.2097 BWP
09 4 2026 1 BWP = 4.7514 MZN 1 MZN = 0.2105 BWP
10 4 2026 1 BWP = 4.7656 MZN 1 MZN = 0.2098 BWP
11 4 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
12 4 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
13 4 2026 1 BWP = 4.7469 MZN 1 MZN = 0.2107 BWP
14 4 2026 1 BWP = 4.774 MZN 1 MZN = 0.2095 BWP
15 4 2026 1 BWP = 4.7667 MZN 1 MZN = 0.2098 BWP
16 4 2026 1 BWP = 4.7693 MZN 1 MZN = 0.2097 BWP
17 4 2026 1 BWP = 4.7677 MZN 1 MZN = 0.2097 BWP
18 4 2026 1 BWP = 4.7585 MZN 1 MZN = 0.2101 BWP
19 4 2026 1 BWP = 4.7585 MZN 1 MZN = 0.2101 BWP
20 4 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
21 4 2026 1 BWP = 4.7704 MZN 1 MZN = 0.2096 BWP
22 4 2026 1 BWP = 4.7501 MZN 1 MZN = 0.2105 BWP
23 4 2026 1 BWP = 4.7371 MZN 1 MZN = 0.2111 BWP
24 4 2026 1 BWP = 4.7184 MZN 1 MZN = 0.2119 BWP

BWP-MZNおよびMZN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats