currencystats247.com

CurrencyStats247 > 為替レート > BWP-MZNおよびMZN-BWPの為替レート - 2025年

BWP-MZNおよびMZN-BWPの為替レート - 2025年

BWP-MZNおよびMZN-BWPの為替レート

下から2025年のBWP-MZNおよびMZN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 4.648 MZN
1 MZN = 0.2151 BWP

Jan 2025

日付BWP-MZNMZN-BWP
01 1 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 1 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 1 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 1 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 1 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 1 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 1 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 1 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 1 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 1 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 1 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 1 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 1 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 1 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 1 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 1 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 1 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 1 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 1 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 1 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 1 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 1 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 1 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 1 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 1 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 1 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 1 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 1 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 1 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 1 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 1 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

日付BWP-MZNMZN-BWP
01 2 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 2 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 2 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 2 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 2 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 2 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 2 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 2 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 2 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 2 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 2 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 2 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 2 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 2 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 2 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 2 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 2 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 2 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 2 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 2 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 2 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 2 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 2 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 2 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 2 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 2 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 2 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 2 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

日付BWP-MZNMZN-BWP
01 3 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 3 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 3 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 3 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 3 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 3 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 3 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 3 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 3 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 3 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 3 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 3 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 3 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 3 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 3 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 3 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 3 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 3 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 3 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 3 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 3 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 3 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 3 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 3 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 3 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 3 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 3 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 3 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 3 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 3 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 3 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

日付BWP-MZNMZN-BWP
01 4 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 4 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 4 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 4 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 4 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
06 4 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
07 4 2025 1 BWP = 4.5417 MZN 1 MZN = 0.2202 BWP
08 4 2025 1 BWP = 4.5263 MZN 1 MZN = 0.2209 BWP
09 4 2025 1 BWP = 4.5061 MZN 1 MZN = 0.2219 BWP
10 4 2025 1 BWP = 4.5276 MZN 1 MZN = 0.2209 BWP
11 4 2025 1 BWP = 4.5783 MZN 1 MZN = 0.2184 BWP
12 4 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
13 4 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
14 4 2025 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
15 4 2025 1 BWP = 4.6284 MZN 1 MZN = 0.2161 BWP
16 4 2025 1 BWP = 4.6376 MZN 1 MZN = 0.2156 BWP
17 4 2025 1 BWP = 4.6385 MZN 1 MZN = 0.2156 BWP
18 4 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
19 4 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
20 4 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
21 4 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
22 4 2025 1 BWP = 4.678 MZN 1 MZN = 0.2138 BWP
23 4 2025 1 BWP = 4.6853 MZN 1 MZN = 0.2134 BWP
24 4 2025 1 BWP = 4.6784 MZN 1 MZN = 0.2137 BWP
25 4 2025 1 BWP = 4.644 MZN 1 MZN = 0.2153 BWP
26 4 2025 1 BWP = 4.6433 MZN 1 MZN = 0.2154 BWP
27 4 2025 1 BWP = 4.6433 MZN 1 MZN = 0.2154 BWP
28 4 2025 1 BWP = 4.6675 MZN 1 MZN = 0.2142 BWP
29 4 2025 1 BWP = 4.6893 MZN 1 MZN = 0.2133 BWP
30 4 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP

May 2025

日付BWP-MZNMZN-BWP
01 5 2025 1 BWP = 4.661 MZN 1 MZN = 0.2145 BWP
02 5 2025 1 BWP = 4.6994 MZN 1 MZN = 0.2128 BWP
03 5 2025 1 BWP = 4.6895 MZN 1 MZN = 0.2132 BWP
04 5 2025 1 BWP = 4.6895 MZN 1 MZN = 0.2132 BWP
05 5 2025 1 BWP = 4.7179 MZN 1 MZN = 0.212 BWP
06 5 2025 1 BWP = 4.7169 MZN 1 MZN = 0.212 BWP
07 5 2025 1 BWP = 4.7124 MZN 1 MZN = 0.2122 BWP
08 5 2025 1 BWP = 4.7212 MZN 1 MZN = 0.2118 BWP
09 5 2025 1 BWP = 4.7147 MZN 1 MZN = 0.2121 BWP
10 5 2025 1 BWP = 4.7148 MZN 1 MZN = 0.2121 BWP
11 5 2025 1 BWP = 4.7164 MZN 1 MZN = 0.212 BWP
12 5 2025 1 BWP = 4.6898 MZN 1 MZN = 0.2132 BWP
13 5 2025 1 BWP = 4.6827 MZN 1 MZN = 0.2136 BWP
14 5 2025 1 BWP = 4.7011 MZN 1 MZN = 0.2127 BWP
15 5 2025 1 BWP = 4.7123 MZN 1 MZN = 0.2122 BWP
16 5 2025 1 BWP = 4.7278 MZN 1 MZN = 0.2115 BWP
17 5 2025 1 BWP = 4.7104 MZN 1 MZN = 0.2123 BWP
18 5 2025 1 BWP = 4.7104 MZN 1 MZN = 0.2123 BWP
19 5 2025 1 BWP = 4.722 MZN 1 MZN = 0.2118 BWP
20 5 2025 1 BWP = 4.7372 MZN 1 MZN = 0.2111 BWP
21 5 2025 1 BWP = 4.7621 MZN 1 MZN = 0.21 BWP
22 5 2025 1 BWP = 4.7413 MZN 1 MZN = 0.2109 BWP
23 5 2025 1 BWP = 4.7595 MZN 1 MZN = 0.2101 BWP
24 5 2025 1 BWP = 4.7691 MZN 1 MZN = 0.2097 BWP
25 5 2025 1 BWP = 4.7691 MZN 1 MZN = 0.2097 BWP
26 5 2025 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
27 5 2025 1 BWP = 4.7617 MZN 1 MZN = 0.21 BWP
28 5 2025 1 BWP = 4.7535 MZN 1 MZN = 0.2104 BWP
29 5 2025 1 BWP = 4.7371 MZN 1 MZN = 0.2111 BWP
30 5 2025 1 BWP = 4.7608 MZN 1 MZN = 0.21 BWP
31 5 2025 1 BWP = 4.7609 MZN 1 MZN = 0.21 BWP

Jun 2025

日付BWP-MZNMZN-BWP
01 6 2025 1 BWP = 4.7673 MZN 1 MZN = 0.2098 BWP
02 6 2025 1 BWP = 4.7645 MZN 1 MZN = 0.2099 BWP
03 6 2025 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
04 6 2025 1 BWP = 4.7599 MZN 1 MZN = 0.2101 BWP
05 6 2025 1 BWP = 4.7937 MZN 1 MZN = 0.2086 BWP
06 6 2025 1 BWP = 4.7808 MZN 1 MZN = 0.2092 BWP

BWP-MZNおよびMZN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats