currencystats247.com

CurrencyStats247 > 為替レート > BWP-MYRおよびMYR-BWPの為替レート - 2025年

BWP-MYRおよびMYR-BWPの為替レート - 2025年

BWP-MYRおよびMYR-BWPの為替レート

下から2025年のBWP-MYRおよびMYR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.32 MYR
1 MYR = 3.1251 BWP

Jan 2025

日付BWP-MYRMYR-BWP
01 1 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1174 BWP
02 1 2025 1 BWP = 0.322 MYR 1 MYR = 3.1058 BWP
03 1 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0902 BWP
04 1 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
05 1 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
06 1 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
07 1 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0899 BWP
08 1 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1161 BWP
09 1 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1123 BWP
10 1 2025 1 BWP = 0.3195 MYR 1 MYR = 3.13 BWP
11 1 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
12 1 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
13 1 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1396 BWP
14 1 2025 1 BWP = 0.3197 MYR 1 MYR = 3.128 BWP
15 1 2025 1 BWP = 0.3206 MYR 1 MYR = 3.1192 BWP
16 1 2025 1 BWP = 0.321 MYR 1 MYR = 3.115 BWP
17 1 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1005 BWP
18 1 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
19 1 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
20 1 2025 1 BWP = 0.3217 MYR 1 MYR = 3.1086 BWP
21 1 2025 1 BWP = 0.3216 MYR 1 MYR = 3.1099 BWP
22 1 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1204 BWP
23 1 2025 1 BWP = 0.32 MYR 1 MYR = 3.1249 BWP
24 1 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1498 BWP
25 1 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
26 1 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
27 1 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1701 BWP
28 1 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1709 BWP
29 1 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1707 BWP
30 1 2025 1 BWP = 0.3169 MYR 1 MYR = 3.1554 BWP
31 1 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP

Feb 2025

日付BWP-MYRMYR-BWP
01 2 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP
02 2 2025 1 BWP = 0.3194 MYR 1 MYR = 3.1305 BWP
03 2 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
04 2 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1426 BWP
05 2 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
06 2 2025 1 BWP = 0.319 MYR 1 MYR = 3.1347 BWP
07 2 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1173 BWP
08 2 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
09 2 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
10 2 2025 1 BWP = 0.3227 MYR 1 MYR = 3.0992 BWP
11 2 2025 1 BWP = 0.3226 MYR 1 MYR = 3.1003 BWP
12 2 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
13 2 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
14 2 2025 1 BWP = 0.3214 MYR 1 MYR = 3.1115 BWP
15 2 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
16 2 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
17 2 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1131 BWP
18 2 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1073 BWP
19 2 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1171 BWP
20 2 2025 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
21 2 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1167 BWP
22 2 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
23 2 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
24 2 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1224 BWP
25 2 2025 1 BWP = 0.3213 MYR 1 MYR = 3.112 BWP
26 2 2025 1 BWP = 0.3207 MYR 1 MYR = 3.1177 BWP
27 2 2025 1 BWP = 0.3221 MYR 1 MYR = 3.1047 BWP
28 2 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1124 BWP

Mar 2025

日付BWP-MYRMYR-BWP
01 3 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0999 BWP
02 3 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1075 BWP
03 3 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1129 BWP
04 3 2025 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
05 3 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1007 BWP
06 3 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0921 BWP
07 3 2025 1 BWP = 0.3245 MYR 1 MYR = 3.0813 BWP
08 3 2025 1 BWP = 0.3247 MYR 1 MYR = 3.0799 BWP
09 3 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0838 BWP
10 3 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
11 3 2025 1 BWP = 0.3241 MYR 1 MYR = 3.0856 BWP
12 3 2025 1 BWP = 0.323 MYR 1 MYR = 3.0962 BWP
13 3 2025 1 BWP = 0.324 MYR 1 MYR = 3.0864 BWP
14 3 2025 1 BWP = 0.3257 MYR 1 MYR = 3.0701 BWP
15 3 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
16 3 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
17 3 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0598 BWP
18 3 2025 1 BWP = 0.3275 MYR 1 MYR = 3.053 BWP
19 3 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0601 BWP
20 3 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0748 BWP
21 3 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0803 BWP
22 3 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0749 BWP
23 3 2025 1 BWP = 0.3251 MYR 1 MYR = 3.0764 BWP
24 3 2025 1 BWP = 0.3245 MYR 1 MYR = 3.082 BWP
25 3 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
26 3 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0923 BWP
27 3 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0832 BWP
28 3 2025 1 BWP = 0.3248 MYR 1 MYR = 3.0785 BWP
29 3 2025 1 BWP = 0.3282 MYR 1 MYR = 3.0469 BWP
30 3 2025 1 BWP = 0.3283 MYR 1 MYR = 3.0463 BWP
31 3 2025 1 BWP = 0.3233 MYR 1 MYR = 3.0933 BWP

Apr 2025

日付BWP-MYRMYR-BWP
01 4 2025 1 BWP = 0.3229 MYR 1 MYR = 3.0967 BWP
02 4 2025 1 BWP = 0.3219 MYR 1 MYR = 3.1065 BWP
03 4 2025 1 BWP = 0.3219 MYR 1 MYR = 3.107 BWP
04 4 2025 1 BWP = 0.3193 MYR 1 MYR = 3.1318 BWP
05 4 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
06 4 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
07 4 2025 1 BWP = 0.3183 MYR 1 MYR = 3.1412 BWP
08 4 2025 1 BWP = 0.3177 MYR 1 MYR = 3.148 BWP
09 4 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1527 BWP
10 4 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1379 BWP
11 4 2025 1 BWP = 0.3204 MYR 1 MYR = 3.1213 BWP
12 4 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1472 BWP
13 4 2025 1 BWP = 0.3179 MYR 1 MYR = 3.1456 BWP
14 4 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1201 BWP
15 4 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1289 BWP
16 4 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1217 BWP
17 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
18 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
19 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
20 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
21 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
22 4 2025 1 BWP = 0.3215 MYR 1 MYR = 3.1107 BWP
23 4 2025 1 BWP = 0.3215 MYR 1 MYR = 3.1108 BWP
24 4 2025 1 BWP = 0.3197 MYR 1 MYR = 3.1282 BWP
25 4 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
26 4 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
27 4 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
28 4 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1428 BWP
29 4 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
30 4 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1717 BWP

May 2025

日付BWP-MYRMYR-BWP
01 5 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1825 BWP
02 5 2025 1 BWP = 0.3129 MYR 1 MYR = 3.1957 BWP
03 5 2025 1 BWP = 0.3123 MYR 1 MYR = 3.2025 BWP
04 5 2025 1 BWP = 0.3123 MYR 1 MYR = 3.2025 BWP
05 5 2025 1 BWP = 0.3136 MYR 1 MYR = 3.1887 BWP
06 5 2025 1 BWP = 0.3122 MYR 1 MYR = 3.2032 BWP
07 5 2025 1 BWP = 0.3126 MYR 1 MYR = 3.1987 BWP
08 5 2025 1 BWP = 0.3163 MYR 1 MYR = 3.162 BWP
09 5 2025 1 BWP = 0.317 MYR 1 MYR = 3.1543 BWP
10 5 2025 1 BWP = 0.317 MYR 1 MYR = 3.1542 BWP
11 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1532 BWP
12 5 2025 1 BWP = 0.3154 MYR 1 MYR = 3.171 BWP
13 5 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1569 BWP
14 5 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1691 BWP
15 5 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1662 BWP
16 5 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
17 5 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1579 BWP
18 5 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1579 BWP
19 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
20 5 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
21 5 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1422 BWP
22 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1531 BWP
23 5 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1738 BWP
24 5 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1673 BWP
25 5 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1673 BWP
26 5 2025 1 BWP = 0.3147 MYR 1 MYR = 3.1777 BWP
27 5 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1662 BWP
28 5 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1822 BWP
29 5 2025 1 BWP = 0.3146 MYR 1 MYR = 3.179 BWP
30 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
31 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP

Jun 2025

日付BWP-MYRMYR-BWP
01 6 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1495 BWP
02 6 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1514 BWP
03 6 2025 1 BWP = 0.3161 MYR 1 MYR = 3.1637 BWP
04 6 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1615 BWP
05 6 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1569 BWP
06 6 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1619 BWP

BWP-MYRおよびMYR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats