currencystats247.com

CurrencyStats247 > 為替レート > BWP-MYRおよびMYR-BWPの為替レート - 2025年

BWP-MYRおよびMYR-BWPの為替レート - 2025年

BWP-MYRおよびMYR-BWPの為替レート

下から2025年のBWP-MYRおよびMYR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.3152 MYR
1 MYR = 3.1725 BWP

Jan 2025

日付BWP-MYRMYR-BWP
01 1 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1174 BWP
02 1 2025 1 BWP = 0.322 MYR 1 MYR = 3.1058 BWP
03 1 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0902 BWP
04 1 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
05 1 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
06 1 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
07 1 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0899 BWP
08 1 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1161 BWP
09 1 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1123 BWP
10 1 2025 1 BWP = 0.3195 MYR 1 MYR = 3.13 BWP
11 1 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
12 1 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
13 1 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1396 BWP
14 1 2025 1 BWP = 0.3197 MYR 1 MYR = 3.128 BWP
15 1 2025 1 BWP = 0.3206 MYR 1 MYR = 3.1192 BWP
16 1 2025 1 BWP = 0.321 MYR 1 MYR = 3.115 BWP
17 1 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1005 BWP
18 1 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
19 1 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
20 1 2025 1 BWP = 0.3217 MYR 1 MYR = 3.1086 BWP
21 1 2025 1 BWP = 0.3216 MYR 1 MYR = 3.1099 BWP
22 1 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1204 BWP
23 1 2025 1 BWP = 0.32 MYR 1 MYR = 3.1249 BWP
24 1 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1498 BWP
25 1 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
26 1 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
27 1 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1701 BWP
28 1 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1709 BWP
29 1 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1707 BWP
30 1 2025 1 BWP = 0.3169 MYR 1 MYR = 3.1554 BWP
31 1 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP

Feb 2025

日付BWP-MYRMYR-BWP
01 2 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP
02 2 2025 1 BWP = 0.3194 MYR 1 MYR = 3.1305 BWP
03 2 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
04 2 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1426 BWP
05 2 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
06 2 2025 1 BWP = 0.319 MYR 1 MYR = 3.1347 BWP
07 2 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1173 BWP
08 2 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
09 2 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
10 2 2025 1 BWP = 0.3227 MYR 1 MYR = 3.0992 BWP
11 2 2025 1 BWP = 0.3226 MYR 1 MYR = 3.1003 BWP
12 2 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
13 2 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
14 2 2025 1 BWP = 0.3214 MYR 1 MYR = 3.1115 BWP
15 2 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
16 2 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
17 2 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1131 BWP
18 2 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1073 BWP
19 2 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1171 BWP
20 2 2025 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
21 2 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1167 BWP
22 2 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
23 2 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
24 2 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1224 BWP
25 2 2025 1 BWP = 0.3213 MYR 1 MYR = 3.112 BWP
26 2 2025 1 BWP = 0.3207 MYR 1 MYR = 3.1177 BWP
27 2 2025 1 BWP = 0.3221 MYR 1 MYR = 3.1047 BWP
28 2 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1124 BWP

Mar 2025

日付BWP-MYRMYR-BWP
01 3 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0999 BWP
02 3 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1075 BWP
03 3 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1129 BWP
04 3 2025 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
05 3 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1007 BWP
06 3 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0921 BWP
07 3 2025 1 BWP = 0.3245 MYR 1 MYR = 3.0813 BWP
08 3 2025 1 BWP = 0.3247 MYR 1 MYR = 3.0799 BWP
09 3 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0838 BWP
10 3 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
11 3 2025 1 BWP = 0.3241 MYR 1 MYR = 3.0856 BWP
12 3 2025 1 BWP = 0.323 MYR 1 MYR = 3.0962 BWP
13 3 2025 1 BWP = 0.324 MYR 1 MYR = 3.0864 BWP
14 3 2025 1 BWP = 0.3257 MYR 1 MYR = 3.0701 BWP
15 3 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
16 3 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
17 3 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0598 BWP
18 3 2025 1 BWP = 0.3275 MYR 1 MYR = 3.053 BWP
19 3 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0601 BWP
20 3 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0748 BWP
21 3 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0803 BWP
22 3 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0749 BWP
23 3 2025 1 BWP = 0.3251 MYR 1 MYR = 3.0764 BWP
24 3 2025 1 BWP = 0.3245 MYR 1 MYR = 3.082 BWP
25 3 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
26 3 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0923 BWP
27 3 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0832 BWP
28 3 2025 1 BWP = 0.3248 MYR 1 MYR = 3.0785 BWP
29 3 2025 1 BWP = 0.3282 MYR 1 MYR = 3.0469 BWP
30 3 2025 1 BWP = 0.3283 MYR 1 MYR = 3.0463 BWP
31 3 2025 1 BWP = 0.3233 MYR 1 MYR = 3.0933 BWP

Apr 2025

日付BWP-MYRMYR-BWP
01 4 2025 1 BWP = 0.3229 MYR 1 MYR = 3.0967 BWP
02 4 2025 1 BWP = 0.3219 MYR 1 MYR = 3.1065 BWP
03 4 2025 1 BWP = 0.3219 MYR 1 MYR = 3.107 BWP
04 4 2025 1 BWP = 0.3193 MYR 1 MYR = 3.1318 BWP
05 4 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
06 4 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
07 4 2025 1 BWP = 0.3183 MYR 1 MYR = 3.1412 BWP
08 4 2025 1 BWP = 0.3177 MYR 1 MYR = 3.148 BWP
09 4 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1527 BWP
10 4 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1379 BWP
11 4 2025 1 BWP = 0.3204 MYR 1 MYR = 3.1213 BWP
12 4 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1472 BWP
13 4 2025 1 BWP = 0.3179 MYR 1 MYR = 3.1456 BWP
14 4 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1201 BWP
15 4 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1289 BWP
16 4 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1217 BWP
17 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
18 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
19 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
20 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
21 4 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
22 4 2025 1 BWP = 0.3215 MYR 1 MYR = 3.1107 BWP
23 4 2025 1 BWP = 0.3215 MYR 1 MYR = 3.1108 BWP
24 4 2025 1 BWP = 0.3197 MYR 1 MYR = 3.1282 BWP
25 4 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
26 4 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
27 4 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
28 4 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1428 BWP
29 4 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
30 4 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1717 BWP

May 2025

日付BWP-MYRMYR-BWP
01 5 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1825 BWP
02 5 2025 1 BWP = 0.3129 MYR 1 MYR = 3.1957 BWP
03 5 2025 1 BWP = 0.3123 MYR 1 MYR = 3.2025 BWP
04 5 2025 1 BWP = 0.3123 MYR 1 MYR = 3.2025 BWP
05 5 2025 1 BWP = 0.3136 MYR 1 MYR = 3.1887 BWP
06 5 2025 1 BWP = 0.3122 MYR 1 MYR = 3.2032 BWP
07 5 2025 1 BWP = 0.3126 MYR 1 MYR = 3.1987 BWP
08 5 2025 1 BWP = 0.3163 MYR 1 MYR = 3.162 BWP
09 5 2025 1 BWP = 0.317 MYR 1 MYR = 3.1543 BWP
10 5 2025 1 BWP = 0.317 MYR 1 MYR = 3.1542 BWP
11 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1532 BWP
12 5 2025 1 BWP = 0.3154 MYR 1 MYR = 3.171 BWP
13 5 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1569 BWP
14 5 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1691 BWP
15 5 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1662 BWP
16 5 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
17 5 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1579 BWP
18 5 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1579 BWP
19 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
20 5 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
21 5 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1422 BWP
22 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1531 BWP
23 5 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1738 BWP
24 5 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1673 BWP
25 5 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1673 BWP
26 5 2025 1 BWP = 0.3147 MYR 1 MYR = 3.1777 BWP
27 5 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1662 BWP
28 5 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1822 BWP
29 5 2025 1 BWP = 0.3146 MYR 1 MYR = 3.179 BWP
30 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
31 5 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP

Jun 2025

日付BWP-MYRMYR-BWP
01 6 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1495 BWP
02 6 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1514 BWP
03 6 2025 1 BWP = 0.3161 MYR 1 MYR = 3.1637 BWP
04 6 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1615 BWP
05 6 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1569 BWP
06 6 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1619 BWP
07 6 2025 1 BWP = 0.3155 MYR 1 MYR = 3.17 BWP
08 6 2025 1 BWP = 0.3155 MYR 1 MYR = 3.17 BWP
09 6 2025 1 BWP = 0.3171 MYR 1 MYR = 3.154 BWP
10 6 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1526 BWP
11 6 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1603 BWP
12 6 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1603 BWP
13 6 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1687 BWP
14 6 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1521 BWP
15 6 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1521 BWP
16 6 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1471 BWP
17 6 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1478 BWP
18 6 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1737 BWP
19 6 2025 1 BWP = 0.3162 MYR 1 MYR = 3.1627 BWP
20 6 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1712 BWP
21 6 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1685 BWP
22 6 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1685 BWP
23 6 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
24 6 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1376 BWP
25 6 2025 1 BWP = 0.3176 MYR 1 MYR = 3.1486 BWP
26 6 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1437 BWP
27 6 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1605 BWP
28 6 2025 1 BWP = 0.3165 MYR 1 MYR = 3.1595 BWP
29 6 2025 1 BWP = 0.3165 MYR 1 MYR = 3.1595 BWP
30 6 2025 1 BWP = 0.3165 MYR 1 MYR = 3.1594 BWP

Jul 2025

日付BWP-MYRMYR-BWP
01 7 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1517 BWP
02 7 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1378 BWP
03 7 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1286 BWP
04 7 2025 1 BWP = 0.3188 MYR 1 MYR = 3.1369 BWP
05 7 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
06 7 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
07 7 2025 1 BWP = 0.3174 MYR 1 MYR = 3.1508 BWP
08 7 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1462 BWP
09 7 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1431 BWP
10 7 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1391 BWP
11 7 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1389 BWP
12 7 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1388 BWP
13 7 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1388 BWP
14 7 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1376 BWP
15 7 2025 1 BWP = 0.3152 MYR 1 MYR = 3.1721 BWP
16 7 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1825 BWP
17 7 2025 1 BWP = 0.3143 MYR 1 MYR = 3.1816 BWP
18 7 2025 1 BWP = 0.3161 MYR 1 MYR = 3.1635 BWP
19 7 2025 1 BWP = 0.316 MYR 1 MYR = 3.1649 BWP
20 7 2025 1 BWP = 0.316 MYR 1 MYR = 3.1649 BWP
21 7 2025 1 BWP = 0.2968 MYR 1 MYR = 3.3693 BWP
22 7 2025 1 BWP = 0.3036 MYR 1 MYR = 3.2943 BWP
23 7 2025 1 BWP = 0.3168 MYR 1 MYR = 3.157 BWP
24 7 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1706 BWP
25 7 2025 1 BWP = 0.3142 MYR 1 MYR = 3.183 BWP
26 7 2025 1 BWP = 0.315 MYR 1 MYR = 3.175 BWP
27 7 2025 1 BWP = 0.315 MYR 1 MYR = 3.175 BWP
28 7 2025 1 BWP = 0.3137 MYR 1 MYR = 3.1876 BWP
29 7 2025 1 BWP = 0.3125 MYR 1 MYR = 3.1996 BWP
30 7 2025 1 BWP = 0.3135 MYR 1 MYR = 3.1895 BWP
31 7 2025 1 BWP = 0.3125 MYR 1 MYR = 3.2005 BWP

Aug 2025

日付BWP-MYRMYR-BWP
01 8 2025 1 BWP = 0.3119 MYR 1 MYR = 3.2064 BWP
02 8 2025 1 BWP = 0.3167 MYR 1 MYR = 3.158 BWP
03 8 2025 1 BWP = 0.3167 MYR 1 MYR = 3.158 BWP
04 8 2025 1 BWP = 0.2968 MYR 1 MYR = 3.3697 BWP
05 8 2025 1 BWP = 0.3112 MYR 1 MYR = 3.2135 BWP
06 8 2025 1 BWP = 0.3136 MYR 1 MYR = 3.1884 BWP
07 8 2025 1 BWP = 0.3145 MYR 1 MYR = 3.1792 BWP
08 8 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1709 BWP
09 8 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1707 BWP
10 8 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1691 BWP
11 8 2025 1 BWP = 0.3145 MYR 1 MYR = 3.1795 BWP
12 8 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1825 BWP
13 8 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1739 BWP
14 8 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1736 BWP
15 8 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1733 BWP
16 8 2025 1 BWP = 0.3149 MYR 1 MYR = 3.1754 BWP
17 8 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1717 BWP
18 8 2025 1 BWP = 0.315 MYR 1 MYR = 3.1742 BWP
19 8 2025 1 BWP = 0.3027 MYR 1 MYR = 3.3037 BWP
20 8 2025 1 BWP = 0.3143 MYR 1 MYR = 3.1818 BWP
21 8 2025 1 BWP = 0.3141 MYR 1 MYR = 3.1839 BWP
22 8 2025 1 BWP = 0.3145 MYR 1 MYR = 3.1795 BWP
23 8 2025 1 BWP = 0.3145 MYR 1 MYR = 3.1795 BWP
24 8 2025 1 BWP = 0.3179 MYR 1 MYR = 3.1459 BWP
25 8 2025 1 BWP = 0.3146 MYR 1 MYR = 3.1787 BWP
26 8 2025 1 BWP = 0.3139 MYR 1 MYR = 3.1855 BWP
27 8 2025 1 BWP = 0.314 MYR 1 MYR = 3.1845 BWP
28 8 2025 1 BWP = 0.3136 MYR 1 MYR = 3.1885 BWP
29 8 2025 1 BWP = 0.3138 MYR 1 MYR = 3.187 BWP
30 8 2025 1 BWP = 0.3143 MYR 1 MYR = 3.1812 BWP
31 8 2025 1 BWP = 0.3143 MYR 1 MYR = 3.1812 BWP

Sep 2025

日付BWP-MYRMYR-BWP
01 9 2025 1 BWP = 0.2946 MYR 1 MYR = 3.3943 BWP
02 9 2025 1 BWP = 0.3138 MYR 1 MYR = 3.1866 BWP
03 9 2025 1 BWP = 0.3145 MYR 1 MYR = 3.1799 BWP
04 9 2025 1 BWP = 0.2934 MYR 1 MYR = 3.408 BWP
05 9 2025 1 BWP = 0.314 MYR 1 MYR = 3.1847 BWP
06 9 2025 1 BWP = 0.315 MYR 1 MYR = 3.1747 BWP
07 9 2025 1 BWP = 0.315 MYR 1 MYR = 3.1747 BWP
08 9 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1736 BWP
09 9 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1715 BWP
10 9 2025 1 BWP = 0.3149 MYR 1 MYR = 3.1754 BWP
11 9 2025 1 BWP = 0.3152 MYR 1 MYR = 3.1727 BWP
12 9 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1689 BWP
13 9 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1672 BWP
14 9 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1672 BWP
15 9 2025 1 BWP = 0.2978 MYR 1 MYR = 3.3584 BWP
16 9 2025 1 BWP = 0.316 MYR 1 MYR = 3.1641 BWP
17 9 2025 1 BWP = 0.3162 MYR 1 MYR = 3.1627 BWP
18 9 2025 1 BWP = 0.2948 MYR 1 MYR = 3.3918 BWP
19 9 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1675 BWP
20 9 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1675 BWP
21 9 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1703 BWP
22 9 2025 1 BWP = 0.3161 MYR 1 MYR = 3.1638 BWP
23 9 2025 1 BWP = 0.2967 MYR 1 MYR = 3.3706 BWP
24 9 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1615 BWP
25 9 2025 1 BWP = 0.3159 MYR 1 MYR = 3.1652 BWP
26 9 2025 1 BWP = 0.315 MYR 1 MYR = 3.1748 BWP
27 9 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1664 BWP
28 9 2025 1 BWP = 0.316 MYR 1 MYR = 3.1649 BWP
29 9 2025 1 BWP = 0.299 MYR 1 MYR = 3.3444 BWP
30 9 2025 1 BWP = 0.2973 MYR 1 MYR = 3.3641 BWP

Oct 2025

日付BWP-MYRMYR-BWP
01 10 2025 1 BWP = 0.2976 MYR 1 MYR = 3.3603 BWP
02 10 2025 1 BWP = 0.317 MYR 1 MYR = 3.1549 BWP
03 10 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1602 BWP
04 10 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1578 BWP
05 10 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1578 BWP
06 10 2025 1 BWP = 0.3164 MYR 1 MYR = 3.161 BWP
07 10 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1585 BWP
08 10 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1588 BWP
09 10 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1567 BWP
10 10 2025 1 BWP = 0.2976 MYR 1 MYR = 3.3603 BWP
11 10 2025 1 BWP = 0.299 MYR 1 MYR = 3.3449 BWP
12 10 2025 1 BWP = 0.299 MYR 1 MYR = 3.3449 BWP
13 10 2025 1 BWP = 0.3161 MYR 1 MYR = 3.1638 BWP
14 10 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1828 BWP
15 10 2025 1 BWP = 0.2974 MYR 1 MYR = 3.3627 BWP
16 10 2025 1 BWP = 0.3164 MYR 1 MYR = 3.161 BWP
17 10 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1718 BWP
18 10 2025 1 BWP = 0.3144 MYR 1 MYR = 3.1806 BWP
19 10 2025 1 BWP = 0.3144 MYR 1 MYR = 3.1806 BWP
20 10 2025 1 BWP = 0.2968 MYR 1 MYR = 3.3689 BWP
21 10 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1527 BWP
22 10 2025 1 BWP = 0.2945 MYR 1 MYR = 3.396 BWP
23 10 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1708 BWP
24 10 2025 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
25 10 2025 1 BWP = 0.2959 MYR 1 MYR = 3.38 BWP
26 10 2025 1 BWP = 0.2962 MYR 1 MYR = 3.376 BWP
27 10 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1704 BWP
28 10 2025 1 BWP = 0.2951 MYR 1 MYR = 3.3892 BWP
29 10 2025 1 BWP = 0.3147 MYR 1 MYR = 3.1778 BWP
30 10 2025 1 BWP = 0.3129 MYR 1 MYR = 3.1959 BWP
31 10 2025 1 BWP = 0.3116 MYR 1 MYR = 3.2096 BWP

Nov 2025

日付BWP-MYRMYR-BWP
01 11 2025 1 BWP = 0.3127 MYR 1 MYR = 3.1975 BWP
02 11 2025 1 BWP = 0.3127 MYR 1 MYR = 3.1975 BWP
03 11 2025 1 BWP = 0.3128 MYR 1 MYR = 3.1966 BWP
04 11 2025 1 BWP = 0.3109 MYR 1 MYR = 3.2165 BWP
05 11 2025 1 BWP = 0.3106 MYR 1 MYR = 3.2196 BWP
06 11 2025 1 BWP = 0.311 MYR 1 MYR = 3.2156 BWP
07 11 2025 1 BWP = 0.3112 MYR 1 MYR = 3.2138 BWP
08 11 2025 1 BWP = 0.3112 MYR 1 MYR = 3.2137 BWP
09 11 2025 1 BWP = 0.3112 MYR 1 MYR = 3.2137 BWP
10 11 2025 1 BWP = 0.311 MYR 1 MYR = 3.2156 BWP
11 11 2025 1 BWP = 0.3098 MYR 1 MYR = 3.2276 BWP
12 11 2025 1 BWP = 0.2901 MYR 1 MYR = 3.4468 BWP
13 11 2025 1 BWP = 0.291 MYR 1 MYR = 3.4362 BWP
14 11 2025 1 BWP = 0.2904 MYR 1 MYR = 3.4431 BWP
15 11 2025 1 BWP = 0.2904 MYR 1 MYR = 3.4432 BWP
16 11 2025 1 BWP = 0.2904 MYR 1 MYR = 3.4432 BWP
17 11 2025 1 BWP = 0.2919 MYR 1 MYR = 3.4256 BWP
18 11 2025 1 BWP = 0.3111 MYR 1 MYR = 3.2148 BWP
19 11 2025 1 BWP = 0.2921 MYR 1 MYR = 3.4235 BWP
20 11 2025 1 BWP = 0.3096 MYR 1 MYR = 3.2305 BWP
21 11 2025 1 BWP = 0.3077 MYR 1 MYR = 3.2494 BWP
22 11 2025 1 BWP = 0.3095 MYR 1 MYR = 3.2309 BWP
23 11 2025 1 BWP = 0.3095 MYR 1 MYR = 3.2309 BWP
24 11 2025 1 BWP = 0.3073 MYR 1 MYR = 3.2538 BWP
25 11 2025 1 BWP = 0.308 MYR 1 MYR = 3.2472 BWP
26 11 2025 1 BWP = 0.3092 MYR 1 MYR = 3.2341 BWP
27 11 2025 1 BWP = 0.2888 MYR 1 MYR = 3.462 BWP
28 11 2025 1 BWP = 0.2889 MYR 1 MYR = 3.4619 BWP
29 11 2025 1 BWP = 0.2897 MYR 1 MYR = 3.4523 BWP
30 11 2025 1 BWP = 0.2897 MYR 1 MYR = 3.4523 BWP

Dec 2025

日付BWP-MYRMYR-BWP
01 12 2025 1 BWP = 0.3096 MYR 1 MYR = 3.2296 BWP
02 12 2025 1 BWP = 0.3091 MYR 1 MYR = 3.2349 BWP
03 12 2025 1 BWP = 0.3093 MYR 1 MYR = 3.2329 BWP
04 12 2025 1 BWP = 0.3094 MYR 1 MYR = 3.2316 BWP
05 12 2025 1 BWP = 0.3094 MYR 1 MYR = 3.2316 BWP

BWP-MYRおよびMYR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats