currencystats247.com

CurrencyStats247 > 為替レート > BWP-MXNおよびMXN-BWPの為替レート - 2025年

BWP-MXNおよびMXN-BWPの為替レート - 2025年

BWP-MXNおよびMXN-BWPの為替レート

下から2025年のBWP-MXNおよびMXN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.4635 MXN
1 MXN = 0.6833 BWP

Jan 2025

日付BWP-MXNMXN-BWP
01 1 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 1 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 1 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 1 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 1 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 1 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 1 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 1 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 1 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 1 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 1 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 1 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 1 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 1 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 1 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 1 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 1 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 1 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 1 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 1 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 1 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 1 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 1 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 1 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 1 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 1 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 1 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 1 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 1 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 1 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 1 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

日付BWP-MXNMXN-BWP
01 2 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 2 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 2 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 2 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 2 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 2 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 2 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 2 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 2 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 2 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 2 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 2 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 2 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 2 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 2 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 2 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 2 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 2 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 2 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 2 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 2 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 2 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 2 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 2 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 2 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 2 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 2 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 2 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

日付BWP-MXNMXN-BWP
01 3 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 3 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 3 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 3 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 3 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 3 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 3 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 3 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 3 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 3 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 3 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 3 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 3 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 3 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 3 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 3 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 3 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 3 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 3 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 3 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 3 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 3 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 3 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 3 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 3 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 3 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 3 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 3 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 3 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 3 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 3 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

日付BWP-MXNMXN-BWP
01 4 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 4 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 4 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 4 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 4 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 4 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 4 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 4 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 4 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 4 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 4 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 4 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 4 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 4 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 4 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 4 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 4 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 4 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 4 2025 1 BWP = 1.4316 MXN 1 MXN = 0.6985 BWP
20 4 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
21 4 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
22 4 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
23 4 2025 1 BWP = 1.4319 MXN 1 MXN = 0.6984 BWP
24 4 2025 1 BWP = 1.4327 MXN 1 MXN = 0.698 BWP
25 4 2025 1 BWP = 1.4255 MXN 1 MXN = 0.7015 BWP
26 4 2025 1 BWP = 1.415 MXN 1 MXN = 0.7067 BWP
27 4 2025 1 BWP = 1.4151 MXN 1 MXN = 0.7067 BWP
28 4 2025 1 BWP = 1.423 MXN 1 MXN = 0.7027 BWP
29 4 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6957 BWP
30 4 2025 1 BWP = 1.4278 MXN 1 MXN = 0.7004 BWP

May 2025

日付BWP-MXNMXN-BWP
01 5 2025 1 BWP = 1.4285 MXN 1 MXN = 0.7 BWP
02 5 2025 1 BWP = 1.4455 MXN 1 MXN = 0.6918 BWP
03 5 2025 1 BWP = 1.4347 MXN 1 MXN = 0.697 BWP
04 5 2025 1 BWP = 1.4349 MXN 1 MXN = 0.6969 BWP
05 5 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
06 5 2025 1 BWP = 1.4546 MXN 1 MXN = 0.6875 BWP
07 5 2025 1 BWP = 1.4477 MXN 1 MXN = 0.6908 BWP
08 5 2025 1 BWP = 1.4462 MXN 1 MXN = 0.6915 BWP
09 5 2025 1 BWP = 1.4392 MXN 1 MXN = 0.6948 BWP
10 5 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
11 5 2025 1 BWP = 1.4346 MXN 1 MXN = 0.697 BWP
12 5 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
13 5 2025 1 BWP = 1.4331 MXN 1 MXN = 0.6978 BWP
14 5 2025 1 BWP = 1.4244 MXN 1 MXN = 0.7021 BWP
15 5 2025 1 BWP = 1.4262 MXN 1 MXN = 0.7011 BWP
16 5 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
17 5 2025 1 BWP = 1.4348 MXN 1 MXN = 0.6969 BWP
18 5 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
19 5 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
20 5 2025 1 BWP = 1.4299 MXN 1 MXN = 0.6994 BWP
21 5 2025 1 BWP = 1.4369 MXN 1 MXN = 0.6959 BWP
22 5 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6956 BWP
23 5 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
24 5 2025 1 BWP = 1.4358 MXN 1 MXN = 0.6965 BWP
25 5 2025 1 BWP = 1.436 MXN 1 MXN = 0.6964 BWP
26 5 2025 1 BWP = 1.4318 MXN 1 MXN = 0.6984 BWP
27 5 2025 1 BWP = 1.4343 MXN 1 MXN = 0.6972 BWP
28 5 2025 1 BWP = 1.435 MXN 1 MXN = 0.6969 BWP
29 5 2025 1 BWP = 1.4383 MXN 1 MXN = 0.6952 BWP
30 5 2025 1 BWP = 1.4364 MXN 1 MXN = 0.6962 BWP
31 5 2025 1 BWP = 1.4479 MXN 1 MXN = 0.6907 BWP

Jun 2025

日付BWP-MXNMXN-BWP
01 6 2025 1 BWP = 1.4494 MXN 1 MXN = 0.6899 BWP
02 6 2025 1 BWP = 1.439 MXN 1 MXN = 0.6949 BWP
03 6 2025 1 BWP = 1.4324 MXN 1 MXN = 0.6981 BWP
04 6 2025 1 BWP = 1.4304 MXN 1 MXN = 0.6991 BWP
05 6 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
06 6 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP

BWP-MXNおよびMXN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats