currencystats247.com

CurrencyStats247 > 為替レート > BWP-MWKおよびMWK-BWPの為替レート - 2026年

BWP-MWKおよびMWK-BWPの為替レート - 2026年

BWP-MWKおよびMWK-BWPの為替レート

下から2026年のBWP-MWKおよびMWK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 128.492 MWK
1 MWK = 0.0078 BWP

Jan 2026

日付BWP-MWKMWK-BWP
01 1 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 1 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 1 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 1 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 1 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 1 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 1 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 1 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 1 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 1 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 1 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 1 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 1 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 1 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 1 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 1 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 1 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 1 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 1 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 1 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 1 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 1 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 1 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 1 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 1 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 1 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 1 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 1 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 1 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 1 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 1 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

日付BWP-MWKMWK-BWP
01 2 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 2 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 2 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 2 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 2 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 2 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 2 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 2 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 2 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 2 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 2 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 2 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 2 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 2 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 2 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 2 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 2 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 2 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 2 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 2 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 2 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 2 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 2 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 2 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 2 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 2 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 2 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 2 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

日付BWP-MWKMWK-BWP
01 3 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 3 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 3 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 3 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 3 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 3 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 3 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 3 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 3 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 3 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 3 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 3 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 3 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 3 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 3 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 3 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 3 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 3 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 3 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 3 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 3 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 3 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 3 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 3 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 3 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 3 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 3 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 3 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 3 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 3 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 3 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

日付BWP-MWKMWK-BWP
01 4 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 4 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 4 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 4 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 4 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 4 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 4 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 4 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 4 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 4 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 4 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 4 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 4 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 4 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 4 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 4 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 4 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
18 4 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
19 4 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
20 4 2026 1 BWP = 129.3327 MWK 1 MWK = 0.0077 BWP
21 4 2026 1 BWP = 129.3379 MWK 1 MWK = 0.0077 BWP
22 4 2026 1 BWP = 128.943 MWK 1 MWK = 0.0078 BWP
23 4 2026 1 BWP = 128.9425 MWK 1 MWK = 0.0078 BWP
24 4 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
25 4 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
26 4 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
27 4 2026 1 BWP = 128.7891 MWK 1 MWK = 0.0078 BWP
28 4 2026 1 BWP = 128.2074 MWK 1 MWK = 0.0078 BWP
29 4 2026 1 BWP = 128.2876 MWK 1 MWK = 0.0078 BWP
30 4 2026 1 BWP = 127.5947 MWK 1 MWK = 0.0078 BWP

May 2026

日付BWP-MWKMWK-BWP
01 5 2026 1 BWP = 128.1173 MWK 1 MWK = 0.0078 BWP
02 5 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
03 5 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
04 5 2026 1 BWP = 127.7666 MWK 1 MWK = 0.0078 BWP
05 5 2026 1 BWP = 127.5966 MWK 1 MWK = 0.0078 BWP
06 5 2026 1 BWP = 129.5848 MWK 1 MWK = 0.0077 BWP
07 5 2026 1 BWP = 129.5081 MWK 1 MWK = 0.0077 BWP
08 5 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
09 5 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
10 5 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
11 5 2026 1 BWP = 128.9687 MWK 1 MWK = 0.0078 BWP
12 5 2026 1 BWP = 128.4694 MWK 1 MWK = 0.0078 BWP
13 5 2026 1 BWP = 128.7338 MWK 1 MWK = 0.0078 BWP
14 5 2026 1 BWP = 123.085 MWK 1 MWK = 0.0081 BWP
15 5 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
16 5 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
17 5 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
18 5 2026 1 BWP = 127.5119 MWK 1 MWK = 0.0078 BWP
19 5 2026 1 BWP = 127.6869 MWK 1 MWK = 0.0078 BWP
20 5 2026 1 BWP = 127.8586 MWK 1 MWK = 0.0078 BWP
21 5 2026 1 BWP = 127.9367 MWK 1 MWK = 0.0078 BWP
22 5 2026 1 BWP = 128.2082 MWK 1 MWK = 0.0078 BWP
23 5 2026 1 BWP = 128.2099 MWK 1 MWK = 0.0078 BWP
24 5 2026 1 BWP = 128.2099 MWK 1 MWK = 0.0078 BWP
25 5 2026 1 BWP = 128.9867 MWK 1 MWK = 0.0078 BWP
26 5 2026 1 BWP = 128.9899 MWK 1 MWK = 0.0078 BWP
27 5 2026 1 BWP = 128.7904 MWK 1 MWK = 0.0078 BWP
28 5 2026 1 BWP = 128.5605 MWK 1 MWK = 0.0078 BWP
29 5 2026 1 BWP = 129.2344 MWK 1 MWK = 0.0077 BWP
30 5 2026 1 BWP = 129.4444 MWK 1 MWK = 0.0077 BWP
31 5 2026 1 BWP = 129.4444 MWK 1 MWK = 0.0077 BWP

Jun 2026

日付BWP-MWKMWK-BWP
01 6 2026 1 BWP = 129.1627 MWK 1 MWK = 0.0077 BWP
02 6 2026 1 BWP = 129.4048 MWK 1 MWK = 0.0077 BWP
03 6 2026 1 BWP = 129.6086 MWK 1 MWK = 0.0077 BWP

Jul 2026

日付BWP-MWKMWK-BWP
01 7 2026 1 BWP = 121.4663 MWK 1 MWK = 0.0082 BWP
02 7 2026 1 BWP = 127.8731 MWK 1 MWK = 0.0078 BWP
03 7 2026 1 BWP = 128.5705 MWK 1 MWK = 0.0078 BWP
04 7 2026 1 BWP = 128.5705 MWK 1 MWK = 0.0078 BWP
05 7 2026 1 BWP = 128.5705 MWK 1 MWK = 0.0078 BWP
06 7 2026 1 BWP = 128.3356 MWK 1 MWK = 0.0078 BWP
07 7 2026 1 BWP = 128.3576 MWK 1 MWK = 0.0078 BWP
08 7 2026 1 BWP = 127.6899 MWK 1 MWK = 0.0078 BWP
09 7 2026 1 BWP = 127.6865 MWK 1 MWK = 0.0078 BWP
10 7 2026 1 BWP = 128.2242 MWK 1 MWK = 0.0078 BWP
11 7 2026 1 BWP = 128.4036 MWK 1 MWK = 0.0078 BWP
12 7 2026 1 BWP = 128.2157 MWK 1 MWK = 0.0078 BWP
13 7 2026 1 BWP = 127.9437 MWK 1 MWK = 0.0078 BWP
14 7 2026 1 BWP = 127.2395 MWK 1 MWK = 0.0079 BWP
15 7 2026 1 BWP = 127.685 MWK 1 MWK = 0.0078 BWP
16 7 2026 1 BWP = 127.9412 MWK 1 MWK = 0.0078 BWP
17 7 2026 1 BWP = 127.3399 MWK 1 MWK = 0.0079 BWP
18 7 2026 1 BWP = 127.3393 MWK 1 MWK = 0.0079 BWP
19 7 2026 1 BWP = 127.3393 MWK 1 MWK = 0.0079 BWP
20 7 2026 1 BWP = 121.2058 MWK 1 MWK = 0.0083 BWP
21 7 2026 1 BWP = 121.3786 MWK 1 MWK = 0.0082 BWP
22 7 2026 1 BWP = 127.2458 MWK 1 MWK = 0.0079 BWP
23 7 2026 1 BWP = 127.5165 MWK 1 MWK = 0.0078 BWP
24 7 2026 1 BWP = 125.5279 MWK 1 MWK = 0.008 BWP
25 7 2026 1 BWP = 125.7072 MWK 1 MWK = 0.008 BWP
26 7 2026 1 BWP = 125.7072 MWK 1 MWK = 0.008 BWP

BWP-MWKおよびMWK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats