currencystats247.com

CurrencyStats247 > 為替レート > BWP-MWKおよびMWK-BWPの為替レート - 2025年

BWP-MWKおよびMWK-BWPの為替レート - 2025年

BWP-MWKおよびMWK-BWPの為替レート

下から2025年のBWP-MWKおよびMWK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 126.1476 MWK
1 MWK = 0.0079 BWP

Jan 2025

日付BWP-MWKMWK-BWP
01 1 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 1 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 1 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 1 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 1 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 1 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 1 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 1 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 1 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 1 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 1 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 1 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 1 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 1 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 1 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 1 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 1 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 1 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 1 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 1 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 1 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 1 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 1 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 1 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 1 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 1 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 1 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 1 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 1 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 1 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 1 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

日付BWP-MWKMWK-BWP
01 2 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 2 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 2 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 2 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 2 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 2 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 2 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 2 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 2 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 2 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 2 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 2 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 2 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 2 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 2 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 2 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 2 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 2 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 2 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 2 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 2 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 2 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 2 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 2 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 2 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 2 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 2 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 2 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

日付BWP-MWKMWK-BWP
01 3 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 3 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 3 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 3 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 3 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 3 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 3 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 3 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 3 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 3 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 3 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 3 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 3 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 3 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 3 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 3 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 3 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 3 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 3 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 3 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 3 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 3 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 3 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 3 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 3 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 3 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 3 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 3 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 3 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 3 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 3 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

日付BWP-MWKMWK-BWP
01 4 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 4 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 4 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 4 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP
05 4 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
06 4 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
07 4 2025 1 BWP = 123.2823 MWK 1 MWK = 0.0081 BWP
08 4 2025 1 BWP = 123.1293 MWK 1 MWK = 0.0081 BWP
09 4 2025 1 BWP = 122.2425 MWK 1 MWK = 0.0082 BWP
10 4 2025 1 BWP = 122.7562 MWK 1 MWK = 0.0081 BWP
11 4 2025 1 BWP = 124.3893 MWK 1 MWK = 0.008 BWP
12 4 2025 1 BWP = 124.3233 MWK 1 MWK = 0.008 BWP
13 4 2025 1 BWP = 124.5511 MWK 1 MWK = 0.008 BWP
14 4 2025 1 BWP = 125.5905 MWK 1 MWK = 0.008 BWP
15 4 2025 1 BWP = 125.7124 MWK 1 MWK = 0.008 BWP
16 4 2025 1 BWP = 125.9053 MWK 1 MWK = 0.0079 BWP
17 4 2025 1 BWP = 125.8037 MWK 1 MWK = 0.0079 BWP
18 4 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
19 4 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
20 4 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
21 4 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
22 4 2025 1 BWP = 126.9258 MWK 1 MWK = 0.0079 BWP
23 4 2025 1 BWP = 126.9307 MWK 1 MWK = 0.0079 BWP
24 4 2025 1 BWP = 126.6658 MWK 1 MWK = 0.0079 BWP
25 4 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
26 4 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
27 4 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
28 4 2025 1 BWP = 126.4653 MWK 1 MWK = 0.0079 BWP
29 4 2025 1 BWP = 127.0112 MWK 1 MWK = 0.0079 BWP
30 4 2025 1 BWP = 126.6684 MWK 1 MWK = 0.0079 BWP

May 2025

日付BWP-MWKMWK-BWP
01 5 2025 1 BWP = 126.6695 MWK 1 MWK = 0.0079 BWP
02 5 2025 1 BWP = 127.354 MWK 1 MWK = 0.0079 BWP
03 5 2025 1 BWP = 127.3529 MWK 1 MWK = 0.0079 BWP
04 5 2025 1 BWP = 127.3529 MWK 1 MWK = 0.0079 BWP
05 5 2025 1 BWP = 127.7071 MWK 1 MWK = 0.0078 BWP
06 5 2025 1 BWP = 127.8747 MWK 1 MWK = 0.0078 BWP
07 5 2025 1 BWP = 127.8827 MWK 1 MWK = 0.0078 BWP
08 5 2025 1 BWP = 127.9773 MWK 1 MWK = 0.0078 BWP
09 5 2025 1 BWP = 127.8801 MWK 1 MWK = 0.0078 BWP
10 5 2025 1 BWP = 128.1557 MWK 1 MWK = 0.0078 BWP
11 5 2025 1 BWP = 127.8772 MWK 1 MWK = 0.0078 BWP
12 5 2025 1 BWP = 127.0237 MWK 1 MWK = 0.0079 BWP
13 5 2025 1 BWP = 127.0291 MWK 1 MWK = 0.0079 BWP
14 5 2025 1 BWP = 127.7065 MWK 1 MWK = 0.0078 BWP
15 5 2025 1 BWP = 127.9576 MWK 1 MWK = 0.0078 BWP
16 5 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
17 5 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
18 5 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
19 5 2025 1 BWP = 128.1486 MWK 1 MWK = 0.0078 BWP
20 5 2025 1 BWP = 128.4934 MWK 1 MWK = 0.0078 BWP
21 5 2025 1 BWP = 129.1853 MWK 1 MWK = 0.0077 BWP
22 5 2025 1 BWP = 128.4861 MWK 1 MWK = 0.0078 BWP
23 5 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
24 5 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
25 5 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
26 5 2025 1 BWP = 129.3493 MWK 1 MWK = 0.0077 BWP
27 5 2025 1 BWP = 129.1784 MWK 1 MWK = 0.0077 BWP
28 5 2025 1 BWP = 129.0087 MWK 1 MWK = 0.0078 BWP
29 5 2025 1 BWP = 128.5829 MWK 1 MWK = 0.0078 BWP
30 5 2025 1 BWP = 129.0986 MWK 1 MWK = 0.0077 BWP
31 5 2025 1 BWP = 129.0986 MWK 1 MWK = 0.0077 BWP

Jun 2025

日付BWP-MWKMWK-BWP
01 6 2025 1 BWP = 129.0963 MWK 1 MWK = 0.0077 BWP
02 6 2025 1 BWP = 129.1772 MWK 1 MWK = 0.0077 BWP
03 6 2025 1 BWP = 129.177 MWK 1 MWK = 0.0077 BWP
04 6 2025 1 BWP = 129.0894 MWK 1 MWK = 0.0077 BWP
05 6 2025 1 BWP = 129.8761 MWK 1 MWK = 0.0077 BWP
06 6 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP

BWP-MWKおよびMWK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats