currencystats247.com

CurrencyStats247 > 為替レート > BWP-MVRおよびMVR-BWPの為替レート - 2026年

BWP-MVRおよびMVR-BWPの為替レート - 2026年

BWP-MVRおよびMVR-BWPの為替レート

下から2026年のBWP-MVRおよびMVR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.1447 MVR
1 MVR = 0.8736 BWP

Jan 2026

日付BWP-MVRMVR-BWP
01 1 2026 1 BWP = 1.1759 MVR 1 MVR = 0.8504 BWP
02 1 2026 1 BWP = 1.1059 MVR 1 MVR = 0.9042 BWP
03 1 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
04 1 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
05 1 2026 1 BWP = 1.1576 MVR 1 MVR = 0.8638 BWP
06 1 2026 1 BWP = 1.1128 MVR 1 MVR = 0.8987 BWP
07 1 2026 1 BWP = 1.157 MVR 1 MVR = 0.8643 BWP
08 1 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
09 1 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
10 1 2026 1 BWP = 1.152 MVR 1 MVR = 0.868 BWP
11 1 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
12 1 2026 1 BWP = 1.1573 MVR 1 MVR = 0.8641 BWP
13 1 2026 1 BWP = 1.1553 MVR 1 MVR = 0.8656 BWP
14 1 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
15 1 2026 1 BWP = 1.1572 MVR 1 MVR = 0.8641 BWP
16 1 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
17 1 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
18 1 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
19 1 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8664 BWP
20 1 2026 1 BWP = 1.1575 MVR 1 MVR = 0.864 BWP
21 1 2026 1 BWP = 1.1583 MVR 1 MVR = 0.8633 BWP
22 1 2026 1 BWP = 1.1634 MVR 1 MVR = 0.8595 BWP
23 1 2026 1 BWP = 1.114 MVR 1 MVR = 0.8977 BWP
24 1 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
25 1 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
26 1 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
27 1 2026 1 BWP = 1.1761 MVR 1 MVR = 0.8503 BWP
28 1 2026 1 BWP = 1.1821 MVR 1 MVR = 0.8459 BWP
29 1 2026 1 BWP = 1.1809 MVR 1 MVR = 0.8468 BWP
30 1 2026 1 BWP = 1.1808 MVR 1 MVR = 0.8469 BWP
31 1 2026 1 BWP = 1.1725 MVR 1 MVR = 0.8529 BWP

Feb 2026

日付BWP-MVRMVR-BWP
01 2 2026 1 BWP = 1.1722 MVR 1 MVR = 0.8531 BWP
02 2 2026 1 BWP = 1.1733 MVR 1 MVR = 0.8523 BWP
03 2 2026 1 BWP = 1.1191 MVR 1 MVR = 0.8936 BWP
04 2 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
05 2 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
06 2 2026 1 BWP = 1.1669 MVR 1 MVR = 0.857 BWP
07 2 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
08 2 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
09 2 2026 1 BWP = 1.1731 MVR 1 MVR = 0.8524 BWP
10 2 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
11 2 2026 1 BWP = 1.179 MVR 1 MVR = 0.8482 BWP
12 2 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
13 2 2026 1 BWP = 1.1713 MVR 1 MVR = 0.8537 BWP
14 2 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
15 2 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
16 2 2026 1 BWP = 1.1717 MVR 1 MVR = 0.8535 BWP
17 2 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
18 2 2026 1 BWP = 1.17 MVR 1 MVR = 0.8547 BWP
19 2 2026 1 BWP = 1.1599 MVR 1 MVR = 0.8621 BWP
20 2 2026 1 BWP = 1.1628 MVR 1 MVR = 0.86 BWP
21 2 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
22 2 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
23 2 2026 1 BWP = 1.169 MVR 1 MVR = 0.8554 BWP
24 2 2026 1 BWP = 1.171 MVR 1 MVR = 0.8539 BWP
25 2 2026 1 BWP = 1.1746 MVR 1 MVR = 0.8513 BWP
26 2 2026 1 BWP = 1.1767 MVR 1 MVR = 0.8498 BWP
27 2 2026 1 BWP = 1.1752 MVR 1 MVR = 0.8509 BWP
28 2 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP

Mar 2026

日付BWP-MVRMVR-BWP
01 3 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP
02 3 2026 1 BWP = 1.1657 MVR 1 MVR = 0.8578 BWP
03 3 2026 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
04 3 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8665 BWP
05 3 2026 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP
06 3 2026 1 BWP = 1.1391 MVR 1 MVR = 0.8779 BWP
07 3 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
08 3 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
09 3 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
10 3 2026 1 BWP = 1.1552 MVR 1 MVR = 0.8657 BWP
11 3 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
12 3 2026 1 BWP = 1.1449 MVR 1 MVR = 0.8734 BWP
13 3 2026 1 BWP = 1.1341 MVR 1 MVR = 0.8818 BWP
14 3 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
15 3 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
16 3 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
17 3 2026 1 BWP = 1.1385 MVR 1 MVR = 0.8783 BWP
18 3 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
19 3 2026 1 BWP = 1.1324 MVR 1 MVR = 0.883 BWP
20 3 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
21 3 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
22 3 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
23 3 2026 1 BWP = 1.1331 MVR 1 MVR = 0.8825 BWP
24 3 2026 1 BWP = 1.1272 MVR 1 MVR = 0.8871 BWP
25 3 2026 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
26 3 2026 1 BWP = 1.1245 MVR 1 MVR = 0.8893 BWP
27 3 2026 1 BWP = 1.1213 MVR 1 MVR = 0.8918 BWP
28 3 2026 1 BWP = 1.1206 MVR 1 MVR = 0.8924 BWP
29 3 2026 1 BWP = 1.1244 MVR 1 MVR = 0.8894 BWP
30 3 2026 1 BWP = 1.1208 MVR 1 MVR = 0.8923 BWP
31 3 2026 1 BWP = 1.1205 MVR 1 MVR = 0.8925 BWP

Apr 2026

日付BWP-MVRMVR-BWP
01 4 2026 1 BWP = 1.1377 MVR 1 MVR = 0.879 BWP
02 4 2026 1 BWP = 1.126 MVR 1 MVR = 0.8881 BWP
03 4 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
04 4 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
05 4 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
06 4 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
07 4 2026 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
08 4 2026 1 BWP = 1.1523 MVR 1 MVR = 0.8679 BWP
09 4 2026 1 BWP = 1.1485 MVR 1 MVR = 0.8707 BWP
10 4 2026 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
11 4 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
12 4 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
13 4 2026 1 BWP = 1.1474 MVR 1 MVR = 0.8716 BWP
14 4 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
15 4 2026 1 BWP = 1.1523 MVR 1 MVR = 0.8678 BWP
16 4 2026 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
17 4 2026 1 BWP = 1.1518 MVR 1 MVR = 0.8682 BWP
18 4 2026 1 BWP = 1.1503 MVR 1 MVR = 0.8693 BWP
19 4 2026 1 BWP = 1.1503 MVR 1 MVR = 0.8693 BWP
20 4 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
21 4 2026 1 BWP = 1.1524 MVR 1 MVR = 0.8677 BWP
22 4 2026 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP
23 4 2026 1 BWP = 1.1452 MVR 1 MVR = 0.8732 BWP
24 4 2026 1 BWP = 1.1417 MVR 1 MVR = 0.8759 BWP
25 4 2026 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
26 4 2026 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
27 4 2026 1 BWP = 1.147 MVR 1 MVR = 0.8718 BWP
28 4 2026 1 BWP = 1.1434 MVR 1 MVR = 0.8746 BWP
29 4 2026 1 BWP = 1.1427 MVR 1 MVR = 0.8751 BWP
30 4 2026 1 BWP = 1.137 MVR 1 MVR = 0.8795 BWP

May 2026

日付BWP-MVRMVR-BWP
01 5 2026 1 BWP = 1.137 MVR 1 MVR = 0.8795 BWP
02 5 2026 1 BWP = 1.137 MVR 1 MVR = 0.8795 BWP
03 5 2026 1 BWP = 1.137 MVR 1 MVR = 0.8795 BWP
04 5 2026 1 BWP = 1.1384 MVR 1 MVR = 0.8784 BWP
05 5 2026 1 BWP = 1.1368 MVR 1 MVR = 0.8797 BWP
06 5 2026 1 BWP = 1.1546 MVR 1 MVR = 0.8661 BWP
07 5 2026 1 BWP = 1.1539 MVR 1 MVR = 0.8666 BWP
08 5 2026 1 BWP = 1.1512 MVR 1 MVR = 0.8687 BWP
09 5 2026 1 BWP = 1.1504 MVR 1 MVR = 0.8693 BWP
10 5 2026 1 BWP = 1.1504 MVR 1 MVR = 0.8693 BWP
11 5 2026 1 BWP = 1.1455 MVR 1 MVR = 0.873 BWP
12 5 2026 1 BWP = 1.1417 MVR 1 MVR = 0.8759 BWP
13 5 2026 1 BWP = 1.1429 MVR 1 MVR = 0.8749 BWP
14 5 2026 1 BWP = 1.0938 MVR 1 MVR = 0.9142 BWP
15 5 2026 1 BWP = 1.0887 MVR 1 MVR = 0.9185 BWP
16 5 2026 1 BWP = 1.0873 MVR 1 MVR = 0.9197 BWP
17 5 2026 1 BWP = 1.0873 MVR 1 MVR = 0.9197 BWP
18 5 2026 1 BWP = 1.1334 MVR 1 MVR = 0.8823 BWP
19 5 2026 1 BWP = 1.1345 MVR 1 MVR = 0.8815 BWP
20 5 2026 1 BWP = 1.1351 MVR 1 MVR = 0.8809 BWP
21 5 2026 1 BWP = 1.1373 MVR 1 MVR = 0.8793 BWP
22 5 2026 1 BWP = 1.1383 MVR 1 MVR = 0.8785 BWP
23 5 2026 1 BWP = 1.1401 MVR 1 MVR = 0.8771 BWP
24 5 2026 1 BWP = 1.1401 MVR 1 MVR = 0.8771 BWP
25 5 2026 1 BWP = 1.146 MVR 1 MVR = 0.8726 BWP
26 5 2026 1 BWP = 1.1463 MVR 1 MVR = 0.8724 BWP
27 5 2026 1 BWP = 1.1446 MVR 1 MVR = 0.8737 BWP
28 5 2026 1 BWP = 1.1419 MVR 1 MVR = 0.8757 BWP
29 5 2026 1 BWP = 1.1484 MVR 1 MVR = 0.8708 BWP
30 5 2026 1 BWP = 1.1479 MVR 1 MVR = 0.8711 BWP
31 5 2026 1 BWP = 1.1479 MVR 1 MVR = 0.8711 BWP

Jun 2026

日付BWP-MVRMVR-BWP
01 6 2026 1 BWP = 1.1467 MVR 1 MVR = 0.8721 BWP
02 6 2026 1 BWP = 1.1502 MVR 1 MVR = 0.8695 BWP
03 6 2026 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP

Jul 2026

日付BWP-MVRMVR-BWP
01 7 2026 1 BWP = 1.0826 MVR 1 MVR = 0.9237 BWP
02 7 2026 1 BWP = 1.1395 MVR 1 MVR = 0.8776 BWP
03 7 2026 1 BWP = 1.147 MVR 1 MVR = 0.8718 BWP
04 7 2026 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
05 7 2026 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
06 7 2026 1 BWP = 1.1442 MVR 1 MVR = 0.874 BWP
07 7 2026 1 BWP = 1.144 MVR 1 MVR = 0.8741 BWP
08 7 2026 1 BWP = 1.1385 MVR 1 MVR = 0.8783 BWP
09 7 2026 1 BWP = 1.1379 MVR 1 MVR = 0.8788 BWP
10 7 2026 1 BWP = 1.1429 MVR 1 MVR = 0.875 BWP
11 7 2026 1 BWP = 1.1421 MVR 1 MVR = 0.8756 BWP
12 7 2026 1 BWP = 1.1412 MVR 1 MVR = 0.8763 BWP
13 7 2026 1 BWP = 1.1391 MVR 1 MVR = 0.8779 BWP
14 7 2026 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
15 7 2026 1 BWP = 1.1379 MVR 1 MVR = 0.8788 BWP
16 7 2026 1 BWP = 1.1407 MVR 1 MVR = 0.8766 BWP
17 7 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
18 7 2026 1 BWP = 1.1367 MVR 1 MVR = 0.8797 BWP
19 7 2026 1 BWP = 1.1367 MVR 1 MVR = 0.8797 BWP
20 7 2026 1 BWP = 1.0806 MVR 1 MVR = 0.9254 BWP
21 7 2026 1 BWP = 1.0821 MVR 1 MVR = 0.9241 BWP
22 7 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
23 7 2026 1 BWP = 1.1368 MVR 1 MVR = 0.8797 BWP
24 7 2026 1 BWP = 1.1188 MVR 1 MVR = 0.8938 BWP
25 7 2026 1 BWP = 1.1181 MVR 1 MVR = 0.8943 BWP
26 7 2026 1 BWP = 1.1181 MVR 1 MVR = 0.8943 BWP

BWP-MVRおよびMVR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats