currencystats247.com

CurrencyStats247 > 為替レート > BWP-MVRおよびMVR-BWPの為替レート - 2025年

BWP-MVRおよびMVR-BWPの為替レート - 2025年

BWP-MVRおよびMVR-BWPの為替レート

下から2025年のBWP-MVRおよびMVR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.1217 MVR
1 MVR = 0.8915 BWP

Jan 2025

日付BWP-MVRMVR-BWP
01 1 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 1 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 1 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 1 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 1 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 1 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 1 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 1 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 1 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 1 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 1 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 1 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 1 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 1 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 1 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 1 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 1 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 1 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 1 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 1 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 1 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 1 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 1 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 1 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 1 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 1 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 1 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 1 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 1 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 1 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 1 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

日付BWP-MVRMVR-BWP
01 2 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 2 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 2 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 2 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 2 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 2 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 2 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 2 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 2 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 2 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 2 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 2 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 2 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 2 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 2 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 2 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 2 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 2 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 2 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 2 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 2 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 2 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 2 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 2 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 2 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 2 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 2 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 2 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

日付BWP-MVRMVR-BWP
01 3 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 3 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 3 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 3 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 3 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 3 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 3 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 3 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 3 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 3 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 3 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 3 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 3 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 3 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 3 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 3 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 3 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 3 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 3 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 3 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 3 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 3 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 3 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 3 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 3 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 3 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 3 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 3 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 3 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 3 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 3 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

日付BWP-MVRMVR-BWP
01 4 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 4 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 4 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 4 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 4 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
06 4 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
07 4 2025 1 BWP = 1.0939 MVR 1 MVR = 0.9142 BWP
08 4 2025 1 BWP = 1.0955 MVR 1 MVR = 0.9129 BWP
09 4 2025 1 BWP = 1.0872 MVR 1 MVR = 0.9198 BWP
10 4 2025 1 BWP = 1.0942 MVR 1 MVR = 0.9139 BWP
11 4 2025 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
12 4 2025 1 BWP = 1.1067 MVR 1 MVR = 0.9036 BWP
13 4 2025 1 BWP = 1.1104 MVR 1 MVR = 0.9006 BWP
14 4 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
15 4 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
16 4 2025 1 BWP = 1.1211 MVR 1 MVR = 0.892 BWP
17 4 2025 1 BWP = 1.1186 MVR 1 MVR = 0.894 BWP
18 4 2025 1 BWP = 1.1181 MVR 1 MVR = 0.8944 BWP
19 4 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
20 4 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
21 4 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8948 BWP
22 4 2025 1 BWP = 1.127 MVR 1 MVR = 0.8873 BWP
23 4 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
24 4 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP
25 4 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8947 BWP
26 4 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
27 4 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
28 4 2025 1 BWP = 1.1238 MVR 1 MVR = 0.8898 BWP
29 4 2025 1 BWP = 1.1291 MVR 1 MVR = 0.8857 BWP
30 4 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP

May 2025

日付BWP-MVRMVR-BWP
01 5 2025 1 BWP = 1.1223 MVR 1 MVR = 0.891 BWP
02 5 2025 1 BWP = 1.1315 MVR 1 MVR = 0.8838 BWP
03 5 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
04 5 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
05 5 2025 1 BWP = 1.136 MVR 1 MVR = 0.8803 BWP
06 5 2025 1 BWP = 1.1355 MVR 1 MVR = 0.8807 BWP
07 5 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
08 5 2025 1 BWP = 1.1384 MVR 1 MVR = 0.8784 BWP
09 5 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
10 5 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
11 5 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
12 5 2025 1 BWP = 1.1305 MVR 1 MVR = 0.8846 BWP
13 5 2025 1 BWP = 1.1286 MVR 1 MVR = 0.8861 BWP
14 5 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
15 5 2025 1 BWP = 1.1393 MVR 1 MVR = 0.8777 BWP
16 5 2025 1 BWP = 1.1438 MVR 1 MVR = 0.8743 BWP
17 5 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
18 5 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
19 5 2025 1 BWP = 1.1424 MVR 1 MVR = 0.8754 BWP
20 5 2025 1 BWP = 1.1461 MVR 1 MVR = 0.8725 BWP
21 5 2025 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
22 5 2025 1 BWP = 1.1469 MVR 1 MVR = 0.8719 BWP
23 5 2025 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
24 5 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
25 5 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
26 5 2025 1 BWP = 1.1532 MVR 1 MVR = 0.8672 BWP
27 5 2025 1 BWP = 1.1519 MVR 1 MVR = 0.8681 BWP
28 5 2025 1 BWP = 1.1499 MVR 1 MVR = 0.8696 BWP
29 5 2025 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
30 5 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
31 5 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP

Jun 2025

日付BWP-MVRMVR-BWP
01 6 2025 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
02 6 2025 1 BWP = 1.1525 MVR 1 MVR = 0.8677 BWP
03 6 2025 1 BWP = 1.1512 MVR 1 MVR = 0.8686 BWP
04 6 2025 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
05 6 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
06 6 2025 1 BWP = 1.1516 MVR 1 MVR = 0.8683 BWP

BWP-MVRおよびMVR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats