currencystats247.com

CurrencyStats247 > 為替レート > BWP-MURおよびMUR-BWPの為替レート - 2026年

BWP-MURおよびMUR-BWPの為替レート - 2026年

BWP-MURおよびMUR-BWPの為替レート

下から2026年のBWP-MURおよびMUR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 3.4563 MUR
1 MUR = 0.2893 BWP

Jan 2026

日付BWP-MURMUR-BWP
01 1 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 1 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 1 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 1 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 1 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 1 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 1 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 1 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 1 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 1 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 1 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 1 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 1 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 1 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 1 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 1 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 1 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 1 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 1 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 1 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 1 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 1 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 1 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 1 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 1 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 1 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 1 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 1 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 1 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 1 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 1 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

日付BWP-MURMUR-BWP
01 2 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 2 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 2 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 2 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 2 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 2 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 2 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 2 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 2 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 2 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 2 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 2 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 2 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 2 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 2 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 2 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 2 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 2 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 2 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 2 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 2 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 2 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 2 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 2 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 2 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 2 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 2 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 2 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

日付BWP-MURMUR-BWP
01 3 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 3 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 3 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 3 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 3 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 3 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 3 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 3 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 3 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 3 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 3 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 3 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 3 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 3 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 3 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 3 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 3 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 3 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 3 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 3 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 3 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 3 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 3 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 3 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 3 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 3 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 3 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 3 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 3 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 3 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 3 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

日付BWP-MURMUR-BWP
01 4 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 4 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 4 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 4 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 4 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 4 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 4 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 4 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 4 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 4 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 4 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 4 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 4 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 4 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 4 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 4 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 4 2026 1 BWP = 3.4508 MUR 1 MUR = 0.2898 BWP
18 4 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
19 4 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
20 4 2026 1 BWP = 3.4624 MUR 1 MUR = 0.2888 BWP
21 4 2026 1 BWP = 3.4588 MUR 1 MUR = 0.2891 BWP
22 4 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
23 4 2026 1 BWP = 3.4644 MUR 1 MUR = 0.2886 BWP
24 4 2026 1 BWP = 3.4582 MUR 1 MUR = 0.2892 BWP
25 4 2026 1 BWP = 3.466 MUR 1 MUR = 0.2885 BWP
26 4 2026 1 BWP = 3.4631 MUR 1 MUR = 0.2888 BWP
27 4 2026 1 BWP = 3.4679 MUR 1 MUR = 0.2884 BWP
28 4 2026 1 BWP = 3.4596 MUR 1 MUR = 0.2891 BWP
29 4 2026 1 BWP = 3.4635 MUR 1 MUR = 0.2887 BWP
30 4 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP

May 2026

日付BWP-MURMUR-BWP
01 5 2026 1 BWP = 3.4598 MUR 1 MUR = 0.289 BWP
02 5 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
03 5 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
04 5 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
05 5 2026 1 BWP = 3.4535 MUR 1 MUR = 0.2896 BWP
06 5 2026 1 BWP = 3.495 MUR 1 MUR = 0.2861 BWP
07 5 2026 1 BWP = 3.4883 MUR 1 MUR = 0.2867 BWP
08 5 2026 1 BWP = 3.4875 MUR 1 MUR = 0.2867 BWP
09 5 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
10 5 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
11 5 2026 1 BWP = 3.4767 MUR 1 MUR = 0.2876 BWP
12 5 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
13 5 2026 1 BWP = 3.4748 MUR 1 MUR = 0.2878 BWP
14 5 2026 1 BWP = 3.3293 MUR 1 MUR = 0.3004 BWP
15 5 2026 1 BWP = 3.3333 MUR 1 MUR = 0.3 BWP
16 5 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
17 5 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
18 5 2026 1 BWP = 3.4787 MUR 1 MUR = 0.2875 BWP
19 5 2026 1 BWP = 3.4786 MUR 1 MUR = 0.2875 BWP
20 5 2026 1 BWP = 3.4949 MUR 1 MUR = 0.2861 BWP
21 5 2026 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
22 5 2026 1 BWP = 3.5021 MUR 1 MUR = 0.2855 BWP
23 5 2026 1 BWP = 3.5067 MUR 1 MUR = 0.2852 BWP
24 5 2026 1 BWP = 3.5067 MUR 1 MUR = 0.2852 BWP
25 5 2026 1 BWP = 3.5171 MUR 1 MUR = 0.2843 BWP
26 5 2026 1 BWP = 3.5203 MUR 1 MUR = 0.2841 BWP
27 5 2026 1 BWP = 3.514 MUR 1 MUR = 0.2846 BWP
28 5 2026 1 BWP = 3.5268 MUR 1 MUR = 0.2835 BWP
29 5 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP
30 5 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP
31 5 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP

Jun 2026

日付BWP-MURMUR-BWP
01 6 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
02 6 2026 1 BWP = 3.5386 MUR 1 MUR = 0.2826 BWP
03 6 2026 1 BWP = 3.5438 MUR 1 MUR = 0.2822 BWP

Jul 2026

日付BWP-MURMUR-BWP
01 7 2026 1 BWP = 3.3024 MUR 1 MUR = 0.3028 BWP
02 7 2026 1 BWP = 3.4862 MUR 1 MUR = 0.2868 BWP
03 7 2026 1 BWP = 3.4908 MUR 1 MUR = 0.2865 BWP
04 7 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
05 7 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
06 7 2026 1 BWP = 3.4836 MUR 1 MUR = 0.2871 BWP
07 7 2026 1 BWP = 3.4862 MUR 1 MUR = 0.2868 BWP
08 7 2026 1 BWP = 3.473 MUR 1 MUR = 0.2879 BWP
09 7 2026 1 BWP = 3.4711 MUR 1 MUR = 0.2881 BWP
10 7 2026 1 BWP = 3.4803 MUR 1 MUR = 0.2873 BWP
11 7 2026 1 BWP = 3.4803 MUR 1 MUR = 0.2873 BWP
12 7 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
13 7 2026 1 BWP = 3.4845 MUR 1 MUR = 0.287 BWP
14 7 2026 1 BWP = 3.4715 MUR 1 MUR = 0.2881 BWP
15 7 2026 1 BWP = 3.4702 MUR 1 MUR = 0.2882 BWP
16 7 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
17 7 2026 1 BWP = 3.4635 MUR 1 MUR = 0.2887 BWP
18 7 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
19 7 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
20 7 2026 1 BWP = 3.2942 MUR 1 MUR = 0.3036 BWP
21 7 2026 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
22 7 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 7 2026 1 BWP = 3.4699 MUR 1 MUR = 0.2882 BWP
24 7 2026 1 BWP = 3.434 MUR 1 MUR = 0.2912 BWP
25 7 2026 1 BWP = 3.4325 MUR 1 MUR = 0.2913 BWP
26 7 2026 1 BWP = 3.4318 MUR 1 MUR = 0.2914 BWP
27 7 2026 1 BWP = 3.4318 MUR 1 MUR = 0.2914 BWP

BWP-MURおよびMUR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats