currencystats247.com

CurrencyStats247 > 為替レート > BWP-MURおよびMUR-BWPの為替レート - 2025年

BWP-MURおよびMUR-BWPの為替レート - 2025年

BWP-MURおよびMUR-BWPの為替レート

下から2025年のBWP-MURおよびMUR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 3.3388 MUR
1 MUR = 0.2995 BWP

Jan 2025

日付BWP-MURMUR-BWP
01 1 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 1 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 1 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 1 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 1 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 1 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 1 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 1 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 1 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 1 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 1 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 1 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 1 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 1 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 1 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 1 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 1 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 1 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 1 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 1 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 1 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 1 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 1 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 1 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 1 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 1 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 1 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 1 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 1 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 1 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 1 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

日付BWP-MURMUR-BWP
01 2 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 2 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 2 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 2 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 2 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 2 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 2 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 2 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 2 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 2 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 2 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 2 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 2 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 2 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 2 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 2 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 2 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 2 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 2 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 2 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 2 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 2 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 2 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 2 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 2 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 2 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 2 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 2 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

日付BWP-MURMUR-BWP
01 3 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 3 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 3 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 3 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 3 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 3 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 3 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 3 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 3 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 3 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 3 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 3 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 3 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 3 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 3 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 3 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 3 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 3 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 3 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 3 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 3 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 3 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 3 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 3 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 3 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 3 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 3 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 3 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 3 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 3 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 3 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

日付BWP-MURMUR-BWP
01 4 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 4 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 4 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 4 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 4 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 4 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 4 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 4 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 4 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 4 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 4 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 4 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 4 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 4 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 4 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 4 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 4 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 4 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 4 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
20 4 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
21 4 2025 1 BWP = 3.2731 MUR 1 MUR = 0.3055 BWP
22 4 2025 1 BWP = 3.2582 MUR 1 MUR = 0.3069 BWP
23 4 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP
24 4 2025 1 BWP = 3.3113 MUR 1 MUR = 0.302 BWP
25 4 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
26 4 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
27 4 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
28 4 2025 1 BWP = 3.3 MUR 1 MUR = 0.303 BWP
29 4 2025 1 BWP = 3.3116 MUR 1 MUR = 0.302 BWP
30 4 2025 1 BWP = 3.2997 MUR 1 MUR = 0.3031 BWP

May 2025

日付BWP-MURMUR-BWP
01 5 2025 1 BWP = 3.2831 MUR 1 MUR = 0.3046 BWP
02 5 2025 1 BWP = 3.3425 MUR 1 MUR = 0.2992 BWP
03 5 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
04 5 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
05 5 2025 1 BWP = 3.3475 MUR 1 MUR = 0.2987 BWP
06 5 2025 1 BWP = 3.348 MUR 1 MUR = 0.2987 BWP
07 5 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
08 5 2025 1 BWP = 3.3472 MUR 1 MUR = 0.2988 BWP
09 5 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
10 5 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
11 5 2025 1 BWP = 3.3736 MUR 1 MUR = 0.2964 BWP
12 5 2025 1 BWP = 3.3547 MUR 1 MUR = 0.2981 BWP
13 5 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
14 5 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
15 5 2025 1 BWP = 3.3884 MUR 1 MUR = 0.2951 BWP
16 5 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
17 5 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
18 5 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
19 5 2025 1 BWP = 3.4153 MUR 1 MUR = 0.2928 BWP
20 5 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
21 5 2025 1 BWP = 3.4054 MUR 1 MUR = 0.2937 BWP
22 5 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
23 5 2025 1 BWP = 3.4041 MUR 1 MUR = 0.2938 BWP
24 5 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
25 5 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
26 5 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
27 5 2025 1 BWP = 3.3796 MUR 1 MUR = 0.2959 BWP
28 5 2025 1 BWP = 3.3932 MUR 1 MUR = 0.2947 BWP
29 5 2025 1 BWP = 3.3977 MUR 1 MUR = 0.2943 BWP
30 5 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP
31 5 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP

Jun 2025

日付BWP-MURMUR-BWP
01 6 2025 1 BWP = 3.4135 MUR 1 MUR = 0.293 BWP
02 6 2025 1 BWP = 3.4084 MUR 1 MUR = 0.2934 BWP
03 6 2025 1 BWP = 3.3828 MUR 1 MUR = 0.2956 BWP
04 6 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
05 6 2025 1 BWP = 3.4105 MUR 1 MUR = 0.2932 BWP
06 6 2025 1 BWP = 3.4097 MUR 1 MUR = 0.2933 BWP
07 6 2025 1 BWP = 3.4161 MUR 1 MUR = 0.2927 BWP

BWP-MURおよびMUR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats