currencystats247.com

CurrencyStats247 > 為替レート > BWP-MOPおよびMOP-BWPの為替レート - 2026年

BWP-MOPおよびMOP-BWPの為替レート - 2026年

BWP-MOPおよびMOP-BWPの為替レート

下から2026年のBWP-MOPおよびMOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.5972 MOP
1 MOP = 1.6745 BWP

Jan 2026

日付BWP-MOPMOP-BWP
01 1 2026 1 BWP = 0.6107 MOP 1 MOP = 1.6375 BWP
02 1 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
03 1 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
04 1 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
05 1 2026 1 BWP = 0.6006 MOP 1 MOP = 1.665 BWP
06 1 2026 1 BWP = 0.5775 MOP 1 MOP = 1.7316 BWP
07 1 2026 1 BWP = 0.6005 MOP 1 MOP = 1.6654 BWP
08 1 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6684 BWP
09 1 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
10 1 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
11 1 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
12 1 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
13 1 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
14 1 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
15 1 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
16 1 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
17 1 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
18 1 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
19 1 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6683 BWP
20 1 2026 1 BWP = 0.601 MOP 1 MOP = 1.6638 BWP
21 1 2026 1 BWP = 0.6018 MOP 1 MOP = 1.6616 BWP
22 1 2026 1 BWP = 0.6042 MOP 1 MOP = 1.6549 BWP
23 1 2026 1 BWP = 0.5791 MOP 1 MOP = 1.727 BWP
24 1 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
25 1 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
26 1 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6387 BWP
27 1 2026 1 BWP = 0.6105 MOP 1 MOP = 1.6379 BWP
28 1 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6281 BWP
29 1 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
30 1 2026 1 BWP = 0.6147 MOP 1 MOP = 1.6268 BWP
31 1 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP

Feb 2026

日付BWP-MOPMOP-BWP
01 2 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP
02 2 2026 1 BWP = 0.6112 MOP 1 MOP = 1.6361 BWP
03 2 2026 1 BWP = 0.5826 MOP 1 MOP = 1.7164 BWP
04 2 2026 1 BWP = 0.6111 MOP 1 MOP = 1.6365 BWP
05 2 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
06 2 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
07 2 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
08 2 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
09 2 2026 1 BWP = 0.6109 MOP 1 MOP = 1.6369 BWP
10 2 2026 1 BWP = 0.6138 MOP 1 MOP = 1.6292 BWP
11 2 2026 1 BWP = 0.6145 MOP 1 MOP = 1.6272 BWP
12 2 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
13 2 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
14 2 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
15 2 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
16 2 2026 1 BWP = 0.6126 MOP 1 MOP = 1.6324 BWP
17 2 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6389 BWP
18 2 2026 1 BWP = 0.6113 MOP 1 MOP = 1.6359 BWP
19 2 2026 1 BWP = 0.6064 MOP 1 MOP = 1.6491 BWP
20 2 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
21 2 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
22 2 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
23 2 2026 1 BWP = 0.608 MOP 1 MOP = 1.6449 BWP
24 2 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
25 2 2026 1 BWP = 0.6121 MOP 1 MOP = 1.6338 BWP
26 2 2026 1 BWP = 0.613 MOP 1 MOP = 1.6312 BWP
27 2 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
28 2 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP

Mar 2026

日付BWP-MOPMOP-BWP
01 3 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
02 3 2026 1 BWP = 0.6086 MOP 1 MOP = 1.6431 BWP
03 3 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6698 BWP
04 3 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6641 BWP
05 3 2026 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP
06 3 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
07 3 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
08 3 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 3 2026 1 BWP = 0.5924 MOP 1 MOP = 1.688 BWP
10 3 2026 1 BWP = 0.603 MOP 1 MOP = 1.6584 BWP
11 3 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
12 3 2026 1 BWP = 0.598 MOP 1 MOP = 1.6721 BWP
13 3 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
14 3 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
15 3 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
16 3 2026 1 BWP = 0.5915 MOP 1 MOP = 1.6907 BWP
17 3 2026 1 BWP = 0.5939 MOP 1 MOP = 1.6837 BWP
18 3 2026 1 BWP = 0.5953 MOP 1 MOP = 1.6798 BWP
19 3 2026 1 BWP = 0.5913 MOP 1 MOP = 1.6912 BWP
20 3 2026 1 BWP = 0.5919 MOP 1 MOP = 1.6893 BWP
21 3 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
22 3 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
23 3 2026 1 BWP = 0.5905 MOP 1 MOP = 1.6935 BWP
24 3 2026 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
25 3 2026 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
26 3 2026 1 BWP = 0.5861 MOP 1 MOP = 1.7061 BWP
27 3 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
28 3 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
29 3 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7087 BWP
30 3 2026 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
31 3 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7084 BWP

Apr 2026

日付BWP-MOPMOP-BWP
01 4 2026 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
02 4 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
03 4 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
04 4 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
05 4 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
06 4 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
07 4 2026 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 4 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
09 4 2026 1 BWP = 0.5991 MOP 1 MOP = 1.6692 BWP
10 4 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
11 4 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
12 4 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
13 4 2026 1 BWP = 0.5984 MOP 1 MOP = 1.6712 BWP
14 4 2026 1 BWP = 0.6022 MOP 1 MOP = 1.6607 BWP
15 4 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
16 4 2026 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
17 4 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
18 4 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
19 4 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP
20 4 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
21 4 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
22 4 2026 1 BWP = 0.6 MOP 1 MOP = 1.6667 BWP
23 4 2026 1 BWP = 0.6 MOP 1 MOP = 1.6667 BWP
24 4 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
25 4 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
26 4 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6784 BWP
27 4 2026 1 BWP = 0.5996 MOP 1 MOP = 1.6679 BWP
28 4 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6755 BWP
29 4 2026 1 BWP = 0.5972 MOP 1 MOP = 1.6744 BWP
30 4 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP

May 2026

日付BWP-MOPMOP-BWP
01 5 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
02 5 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
03 5 2026 1 BWP = 0.5938 MOP 1 MOP = 1.6842 BWP
04 5 2026 1 BWP = 0.5945 MOP 1 MOP = 1.6822 BWP
05 5 2026 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
06 5 2026 1 BWP = 0.6032 MOP 1 MOP = 1.658 BWP
07 5 2026 1 BWP = 0.6024 MOP 1 MOP = 1.66 BWP
08 5 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
09 5 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
10 5 2026 1 BWP = 0.6006 MOP 1 MOP = 1.6651 BWP
11 5 2026 1 BWP = 0.5998 MOP 1 MOP = 1.6673 BWP
12 5 2026 1 BWP = 0.5974 MOP 1 MOP = 1.674 BWP
13 5 2026 1 BWP = 0.5988 MOP 1 MOP = 1.67 BWP
14 5 2026 1 BWP = 0.5728 MOP 1 MOP = 1.7458 BWP
15 5 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
16 5 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
17 5 2026 1 BWP = 0.5702 MOP 1 MOP = 1.7538 BWP
18 5 2026 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
19 5 2026 1 BWP = 0.5941 MOP 1 MOP = 1.6833 BWP
20 5 2026 1 BWP = 0.5949 MOP 1 MOP = 1.6808 BWP
21 5 2026 1 BWP = 0.5954 MOP 1 MOP = 1.6795 BWP
22 5 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
23 5 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
24 5 2026 1 BWP = 0.5968 MOP 1 MOP = 1.6757 BWP
25 5 2026 1 BWP = 0.6002 MOP 1 MOP = 1.666 BWP
26 5 2026 1 BWP = 0.6004 MOP 1 MOP = 1.6656 BWP
27 5 2026 1 BWP = 0.5993 MOP 1 MOP = 1.6685 BWP
28 5 2026 1 BWP = 0.5982 MOP 1 MOP = 1.6716 BWP
29 5 2026 1 BWP = 0.6014 MOP 1 MOP = 1.6627 BWP
30 5 2026 1 BWP = 0.6014 MOP 1 MOP = 1.6627 BWP
31 5 2026 1 BWP = 0.6014 MOP 1 MOP = 1.6627 BWP

Jun 2026

日付BWP-MOPMOP-BWP
01 6 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
02 6 2026 1 BWP = 0.6024 MOP 1 MOP = 1.6599 BWP
03 6 2026 1 BWP = 0.6024 MOP 1 MOP = 1.6599 BWP

Jul 2026

日付BWP-MOPMOP-BWP
01 7 2026 1 BWP = 0.5659 MOP 1 MOP = 1.767 BWP
02 7 2026 1 BWP = 0.5957 MOP 1 MOP = 1.6786 BWP
03 7 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6696 BWP
04 7 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6696 BWP
05 7 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6696 BWP
06 7 2026 1 BWP = 0.5981 MOP 1 MOP = 1.672 BWP
07 7 2026 1 BWP = 0.5981 MOP 1 MOP = 1.6721 BWP
08 7 2026 1 BWP = 0.5946 MOP 1 MOP = 1.6818 BWP
09 7 2026 1 BWP = 0.5944 MOP 1 MOP = 1.6825 BWP
10 7 2026 1 BWP = 0.597 MOP 1 MOP = 1.675 BWP
11 7 2026 1 BWP = 0.597 MOP 1 MOP = 1.675 BWP
12 7 2026 1 BWP = 0.597 MOP 1 MOP = 1.675 BWP
13 7 2026 1 BWP = 0.5957 MOP 1 MOP = 1.6787 BWP
14 7 2026 1 BWP = 0.5924 MOP 1 MOP = 1.6881 BWP
15 7 2026 1 BWP = 0.5946 MOP 1 MOP = 1.6819 BWP
16 7 2026 1 BWP = 0.5958 MOP 1 MOP = 1.6785 BWP
17 7 2026 1 BWP = 0.593 MOP 1 MOP = 1.6862 BWP
18 7 2026 1 BWP = 0.5931 MOP 1 MOP = 1.6862 BWP
19 7 2026 1 BWP = 0.5931 MOP 1 MOP = 1.6862 BWP
20 7 2026 1 BWP = 0.5645 MOP 1 MOP = 1.7714 BWP
21 7 2026 1 BWP = 0.5653 MOP 1 MOP = 1.7691 BWP
22 7 2026 1 BWP = 0.5926 MOP 1 MOP = 1.6874 BWP
23 7 2026 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
24 7 2026 1 BWP = 0.5848 MOP 1 MOP = 1.7101 BWP
25 7 2026 1 BWP = 0.5848 MOP 1 MOP = 1.7101 BWP

BWP-MOPおよびMOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats