currencystats247.com

CurrencyStats247 > 為替レート > BWP-MOPおよびMOP-BWPの為替レート - 2025年

BWP-MOPおよびMOP-BWPの為替レート - 2025年

BWP-MOPおよびMOP-BWPの為替レート

下から2025年のBWP-MOPおよびMOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.5834 MOP
1 MOP = 1.7142 BWP

Jan 2025

日付BWP-MOPMOP-BWP
01 1 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7424 BWP
02 1 2025 1 BWP = 0.576 MOP 1 MOP = 1.7362 BWP
03 1 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
04 1 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
05 1 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
06 1 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
07 1 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7305 BWP
08 1 2025 1 BWP = 0.5717 MOP 1 MOP = 1.7491 BWP
09 1 2025 1 BWP = 0.5718 MOP 1 MOP = 1.7488 BWP
10 1 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
11 1 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
12 1 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
13 1 2025 1 BWP = 0.5667 MOP 1 MOP = 1.7648 BWP
14 1 2025 1 BWP = 0.5697 MOP 1 MOP = 1.7552 BWP
15 1 2025 1 BWP = 0.5715 MOP 1 MOP = 1.7497 BWP
16 1 2025 1 BWP = 0.5723 MOP 1 MOP = 1.7473 BWP
17 1 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
18 1 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
19 1 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
20 1 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
21 1 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
22 1 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
23 1 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
24 1 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
25 1 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
26 1 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
27 1 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7304 BWP
28 1 2025 1 BWP = 0.5767 MOP 1 MOP = 1.734 BWP
29 1 2025 1 BWP = 0.5766 MOP 1 MOP = 1.7342 BWP
30 1 2025 1 BWP = 0.579 MOP 1 MOP = 1.7271 BWP
31 1 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP

Feb 2025

日付BWP-MOPMOP-BWP
01 2 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
02 2 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
03 2 2025 1 BWP = 0.5712 MOP 1 MOP = 1.7508 BWP
04 2 2025 1 BWP = 0.5743 MOP 1 MOP = 1.7412 BWP
05 2 2025 1 BWP = 0.578 MOP 1 MOP = 1.7302 BWP
06 2 2025 1 BWP = 0.577 MOP 1 MOP = 1.7332 BWP
07 2 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
08 2 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
09 2 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
10 2 2025 1 BWP = 0.5797 MOP 1 MOP = 1.7249 BWP
11 2 2025 1 BWP = 0.5791 MOP 1 MOP = 1.7269 BWP
12 2 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7254 BWP
13 2 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7253 BWP
14 2 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
15 2 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
16 2 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
17 2 2025 1 BWP = 0.5805 MOP 1 MOP = 1.7226 BWP
18 2 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7234 BWP
19 2 2025 1 BWP = 0.5784 MOP 1 MOP = 1.729 BWP
20 2 2025 1 BWP = 0.5789 MOP 1 MOP = 1.7273 BWP
21 2 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
22 2 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
23 2 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
24 2 2025 1 BWP = 0.5813 MOP 1 MOP = 1.7202 BWP
25 2 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
26 2 2025 1 BWP = 0.5808 MOP 1 MOP = 1.7219 BWP
27 2 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7237 BWP
28 2 2025 1 BWP = 0.579 MOP 1 MOP = 1.7272 BWP

Mar 2025

日付BWP-MOPMOP-BWP
01 3 2025 1 BWP = 0.5788 MOP 1 MOP = 1.7276 BWP
02 3 2025 1 BWP = 0.5778 MOP 1 MOP = 1.7308 BWP
03 3 2025 1 BWP = 0.5772 MOP 1 MOP = 1.7326 BWP
04 3 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7263 BWP
05 3 2025 1 BWP = 0.582 MOP 1 MOP = 1.7182 BWP
06 3 2025 1 BWP = 0.5848 MOP 1 MOP = 1.7101 BWP
07 3 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
08 3 2025 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
09 3 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
10 3 2025 1 BWP = 0.5856 MOP 1 MOP = 1.7077 BWP
11 3 2025 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
12 3 2025 1 BWP = 0.5838 MOP 1 MOP = 1.713 BWP
13 3 2025 1 BWP = 0.5844 MOP 1 MOP = 1.7112 BWP
14 3 2025 1 BWP = 0.588 MOP 1 MOP = 1.7008 BWP
15 3 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
16 3 2025 1 BWP = 0.5891 MOP 1 MOP = 1.6976 BWP
17 3 2025 1 BWP = 0.5886 MOP 1 MOP = 1.6988 BWP
18 3 2025 1 BWP = 0.5895 MOP 1 MOP = 1.6964 BWP
19 3 2025 1 BWP = 0.5884 MOP 1 MOP = 1.6994 BWP
20 3 2025 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
21 3 2025 1 BWP = 0.5873 MOP 1 MOP = 1.7028 BWP
22 3 2025 1 BWP = 0.5872 MOP 1 MOP = 1.7029 BWP
23 3 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
24 3 2025 1 BWP = 0.5877 MOP 1 MOP = 1.7017 BWP
25 3 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
26 3 2025 1 BWP = 0.5851 MOP 1 MOP = 1.7092 BWP
27 3 2025 1 BWP = 0.5859 MOP 1 MOP = 1.7067 BWP
28 3 2025 1 BWP = 0.5865 MOP 1 MOP = 1.705 BWP
29 3 2025 1 BWP = 0.5927 MOP 1 MOP = 1.6871 BWP
30 3 2025 1 BWP = 0.5929 MOP 1 MOP = 1.6868 BWP
31 3 2025 1 BWP = 0.584 MOP 1 MOP = 1.7122 BWP

Apr 2025

日付BWP-MOPMOP-BWP
01 4 2025 1 BWP = 0.5833 MOP 1 MOP = 1.7143 BWP
02 4 2025 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
03 4 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7262 BWP
04 4 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP
05 4 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7398 BWP
06 4 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7398 BWP
07 4 2025 1 BWP = 0.569 MOP 1 MOP = 1.7576 BWP
08 4 2025 1 BWP = 0.5676 MOP 1 MOP = 1.7618 BWP
09 4 2025 1 BWP = 0.5634 MOP 1 MOP = 1.7749 BWP
10 4 2025 1 BWP = 0.5661 MOP 1 MOP = 1.7665 BWP
11 4 2025 1 BWP = 0.5729 MOP 1 MOP = 1.7455 BWP
12 4 2025 1 BWP = 0.5728 MOP 1 MOP = 1.7459 BWP
13 4 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7425 BWP
14 4 2025 1 BWP = 0.5786 MOP 1 MOP = 1.7282 BWP
15 4 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7261 BWP
16 4 2025 1 BWP = 0.5801 MOP 1 MOP = 1.7239 BWP
17 4 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
18 4 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
19 4 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
20 4 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
21 4 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
22 4 2025 1 BWP = 0.5848 MOP 1 MOP = 1.7099 BWP
23 4 2025 1 BWP = 0.585 MOP 1 MOP = 1.7093 BWP
24 4 2025 1 BWP = 0.5837 MOP 1 MOP = 1.7131 BWP
25 4 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7252 BWP
26 4 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7252 BWP
27 4 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7252 BWP
28 4 2025 1 BWP = 0.5828 MOP 1 MOP = 1.7159 BWP
29 4 2025 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
30 4 2025 1 BWP = 0.5837 MOP 1 MOP = 1.7134 BWP

May 2025

日付BWP-MOPMOP-BWP
01 5 2025 1 BWP = 0.5836 MOP 1 MOP = 1.7136 BWP
02 5 2025 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
03 5 2025 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
04 5 2025 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
05 5 2025 1 BWP = 0.5879 MOP 1 MOP = 1.7009 BWP
06 5 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6988 BWP
07 5 2025 1 BWP = 0.5895 MOP 1 MOP = 1.6963 BWP
08 5 2025 1 BWP = 0.5908 MOP 1 MOP = 1.6926 BWP
09 5 2025 1 BWP = 0.5909 MOP 1 MOP = 1.6924 BWP
10 5 2025 1 BWP = 0.5909 MOP 1 MOP = 1.6924 BWP
11 5 2025 1 BWP = 0.5911 MOP 1 MOP = 1.6918 BWP
12 5 2025 1 BWP = 0.5879 MOP 1 MOP = 1.7008 BWP
13 5 2025 1 BWP = 0.588 MOP 1 MOP = 1.7007 BWP
14 5 2025 1 BWP = 0.5921 MOP 1 MOP = 1.689 BWP
15 5 2025 1 BWP = 0.5935 MOP 1 MOP = 1.6849 BWP
16 5 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6799 BWP
17 5 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6799 BWP
18 5 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6799 BWP
19 5 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6797 BWP
20 5 2025 1 BWP = 0.5974 MOP 1 MOP = 1.674 BWP
21 5 2025 1 BWP = 0.6007 MOP 1 MOP = 1.6646 BWP
22 5 2025 1 BWP = 0.5973 MOP 1 MOP = 1.6742 BWP
23 5 2025 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
24 5 2025 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
25 5 2025 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
26 5 2025 1 BWP = 0.6021 MOP 1 MOP = 1.6608 BWP
27 5 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
28 5 2025 1 BWP = 0.6007 MOP 1 MOP = 1.6646 BWP
29 5 2025 1 BWP = 0.5988 MOP 1 MOP = 1.67 BWP
30 5 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP
31 5 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP

Jun 2025

日付BWP-MOPMOP-BWP
01 6 2025 1 BWP = 0.6023 MOP 1 MOP = 1.6604 BWP
02 6 2025 1 BWP = 0.6019 MOP 1 MOP = 1.6614 BWP
03 6 2025 1 BWP = 0.602 MOP 1 MOP = 1.6611 BWP
04 6 2025 1 BWP = 0.6017 MOP 1 MOP = 1.6619 BWP
05 6 2025 1 BWP = 0.6054 MOP 1 MOP = 1.6518 BWP
06 6 2025 1 BWP = 0.6041 MOP 1 MOP = 1.6554 BWP
07 6 2025 1 BWP = 0.6041 MOP 1 MOP = 1.6554 BWP

BWP-MOPおよびMOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats