currencystats247.com

CurrencyStats247 > 為替レート > BWP-MMKおよびMMK-BWPの為替レート - 2026年

BWP-MMKおよびMMK-BWPの為替レート - 2026年

BWP-MMKおよびMMK-BWPの為替レート

下から2026年のBWP-MMKおよびMMK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 155.6209 MMK
1 MMK = 0.0064 BWP

Jan 2026

日付BWP-MMKMMK-BWP
01 1 2026 1 BWP = 159.9404 MMK 1 MMK = 0.0063 BWP
02 1 2026 1 BWP = 150.3142 MMK 1 MMK = 0.0067 BWP
03 1 2026 1 BWP = 150.3614 MMK 1 MMK = 0.0067 BWP
04 1 2026 1 BWP = 150.3847 MMK 1 MMK = 0.0066 BWP
05 1 2026 1 BWP = 157.2343 MMK 1 MMK = 0.0064 BWP
06 1 2026 1 BWP = 151.2392 MMK 1 MMK = 0.0066 BWP
07 1 2026 1 BWP = 157.1505 MMK 1 MMK = 0.0064 BWP
08 1 2026 1 BWP = 156.7466 MMK 1 MMK = 0.0064 BWP
09 1 2026 1 BWP = 156.4815 MMK 1 MMK = 0.0064 BWP
10 1 2026 1 BWP = 156.4893 MMK 1 MMK = 0.0064 BWP
11 1 2026 1 BWP = 156.3653 MMK 1 MMK = 0.0064 BWP
12 1 2026 1 BWP = 157.1995 MMK 1 MMK = 0.0064 BWP
13 1 2026 1 BWP = 157.0152 MMK 1 MMK = 0.0064 BWP
14 1 2026 1 BWP = 157.1268 MMK 1 MMK = 0.0064 BWP
15 1 2026 1 BWP = 157.3026 MMK 1 MMK = 0.0064 BWP
16 1 2026 1 BWP = 157.2335 MMK 1 MMK = 0.0064 BWP
17 1 2026 1 BWP = 157.0491 MMK 1 MMK = 0.0064 BWP
18 1 2026 1 BWP = 157.0544 MMK 1 MMK = 0.0064 BWP
19 1 2026 1 BWP = 156.7534 MMK 1 MMK = 0.0064 BWP
20 1 2026 1 BWP = 157.2255 MMK 1 MMK = 0.0064 BWP
21 1 2026 1 BWP = 157.4171 MMK 1 MMK = 0.0064 BWP
22 1 2026 1 BWP = 158.0287 MMK 1 MMK = 0.0063 BWP
23 1 2026 1 BWP = 151.402 MMK 1 MMK = 0.0066 BWP
24 1 2026 1 BWP = 152.5546 MMK 1 MMK = 0.0066 BWP
25 1 2026 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 1 2026 1 BWP = 159.538 MMK 1 MMK = 0.0063 BWP
27 1 2026 1 BWP = 159.7612 MMK 1 MMK = 0.0063 BWP
28 1 2026 1 BWP = 160.5688 MMK 1 MMK = 0.0062 BWP
29 1 2026 1 BWP = 160.4341 MMK 1 MMK = 0.0062 BWP
30 1 2026 1 BWP = 160.5021 MMK 1 MMK = 0.0062 BWP
31 1 2026 1 BWP = 159.2568 MMK 1 MMK = 0.0063 BWP

Feb 2026

日付BWP-MMKMMK-BWP
01 2 2026 1 BWP = 159.2475 MMK 1 MMK = 0.0063 BWP
02 2 2026 1 BWP = 159.3783 MMK 1 MMK = 0.0063 BWP
03 2 2026 1 BWP = 152.1152 MMK 1 MMK = 0.0066 BWP
04 2 2026 1 BWP = 159.5428 MMK 1 MMK = 0.0063 BWP
05 2 2026 1 BWP = 158.5576 MMK 1 MMK = 0.0063 BWP
06 2 2026 1 BWP = 158.6166 MMK 1 MMK = 0.0063 BWP
07 2 2026 1 BWP = 159.0929 MMK 1 MMK = 0.0063 BWP
08 2 2026 1 BWP = 159.0558 MMK 1 MMK = 0.0063 BWP
09 2 2026 1 BWP = 159.4233 MMK 1 MMK = 0.0063 BWP
10 2 2026 1 BWP = 160.1293 MMK 1 MMK = 0.0062 BWP
11 2 2026 1 BWP = 160.2439 MMK 1 MMK = 0.0062 BWP
12 2 2026 1 BWP = 160.1452 MMK 1 MMK = 0.0062 BWP
13 2 2026 1 BWP = 159.1816 MMK 1 MMK = 0.0063 BWP
14 2 2026 1 BWP = 159.3837 MMK 1 MMK = 0.0063 BWP
15 2 2026 1 BWP = 159.3432 MMK 1 MMK = 0.0063 BWP
16 2 2026 1 BWP = 159.6989 MMK 1 MMK = 0.0063 BWP
17 2 2026 1 BWP = 159.1471 MMK 1 MMK = 0.0063 BWP
18 2 2026 1 BWP = 159.4658 MMK 1 MMK = 0.0063 BWP
19 2 2026 1 BWP = 158.0876 MMK 1 MMK = 0.0063 BWP
20 2 2026 1 BWP = 158.5606 MMK 1 MMK = 0.0063 BWP
21 2 2026 1 BWP = 158.9293 MMK 1 MMK = 0.0063 BWP
22 2 2026 1 BWP = 158.9581 MMK 1 MMK = 0.0063 BWP
23 2 2026 1 BWP = 158.7776 MMK 1 MMK = 0.0063 BWP
24 2 2026 1 BWP = 159.0457 MMK 1 MMK = 0.0063 BWP
25 2 2026 1 BWP = 159.6378 MMK 1 MMK = 0.0063 BWP
26 2 2026 1 BWP = 159.8408 MMK 1 MMK = 0.0063 BWP
27 2 2026 1 BWP = 159.6285 MMK 1 MMK = 0.0063 BWP
28 2 2026 1 BWP = 159.8171 MMK 1 MMK = 0.0063 BWP

Mar 2026

日付BWP-MMKMMK-BWP
01 3 2026 1 BWP = 159.8236 MMK 1 MMK = 0.0063 BWP
02 3 2026 1 BWP = 158.4342 MMK 1 MMK = 0.0063 BWP
03 3 2026 1 BWP = 156.5457 MMK 1 MMK = 0.0064 BWP
04 3 2026 1 BWP = 156.8518 MMK 1 MMK = 0.0064 BWP
05 3 2026 1 BWP = 156.1059 MMK 1 MMK = 0.0064 BWP
06 3 2026 1 BWP = 154.7137 MMK 1 MMK = 0.0065 BWP
07 3 2026 1 BWP = 155.5881 MMK 1 MMK = 0.0064 BWP
08 3 2026 1 BWP = 155.6033 MMK 1 MMK = 0.0064 BWP
09 3 2026 1 BWP = 154.5307 MMK 1 MMK = 0.0065 BWP
10 3 2026 1 BWP = 157.012 MMK 1 MMK = 0.0064 BWP
11 3 2026 1 BWP = 156.6238 MMK 1 MMK = 0.0064 BWP
12 3 2026 1 BWP = 155.6183 MMK 1 MMK = 0.0064 BWP
13 3 2026 1 BWP = 153.9861 MMK 1 MMK = 0.0065 BWP
14 3 2026 1 BWP = 154.13 MMK 1 MMK = 0.0065 BWP
15 3 2026 1 BWP = 154.0772 MMK 1 MMK = 0.0065 BWP
16 3 2026 1 BWP = 154.0145 MMK 1 MMK = 0.0065 BWP
17 3 2026 1 BWP = 154.6666 MMK 1 MMK = 0.0065 BWP
18 3 2026 1 BWP = 154.6377 MMK 1 MMK = 0.0065 BWP
19 3 2026 1 BWP = 153.8064 MMK 1 MMK = 0.0065 BWP
20 3 2026 1 BWP = 154.0264 MMK 1 MMK = 0.0065 BWP
21 3 2026 1 BWP = 154.2649 MMK 1 MMK = 0.0065 BWP
22 3 2026 1 BWP = 154.1823 MMK 1 MMK = 0.0065 BWP
23 3 2026 1 BWP = 153.8741 MMK 1 MMK = 0.0065 BWP
24 3 2026 1 BWP = 153.1923 MMK 1 MMK = 0.0065 BWP
25 3 2026 1 BWP = 154.0207 MMK 1 MMK = 0.0065 BWP
26 3 2026 1 BWP = 152.8466 MMK 1 MMK = 0.0065 BWP
27 3 2026 1 BWP = 152.4914 MMK 1 MMK = 0.0066 BWP
28 3 2026 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
29 3 2026 1 BWP = 152.7392 MMK 1 MMK = 0.0065 BWP
30 3 2026 1 BWP = 152.2953 MMK 1 MMK = 0.0066 BWP
31 3 2026 1 BWP = 152.2647 MMK 1 MMK = 0.0066 BWP

Apr 2026

日付BWP-MMKMMK-BWP
01 4 2026 1 BWP = 154.4663 MMK 1 MMK = 0.0065 BWP
02 4 2026 1 BWP = 153.0188 MMK 1 MMK = 0.0065 BWP
03 4 2026 1 BWP = 153.3927 MMK 1 MMK = 0.0065 BWP
04 4 2026 1 BWP = 153.4105 MMK 1 MMK = 0.0065 BWP
05 4 2026 1 BWP = 153.4002 MMK 1 MMK = 0.0065 BWP
06 4 2026 1 BWP = 153.3958 MMK 1 MMK = 0.0065 BWP
07 4 2026 1 BWP = 153.8722 MMK 1 MMK = 0.0065 BWP
08 4 2026 1 BWP = 156.6222 MMK 1 MMK = 0.0064 BWP
09 4 2026 1 BWP = 155.9862 MMK 1 MMK = 0.0064 BWP
10 4 2026 1 BWP = 156.5323 MMK 1 MMK = 0.0064 BWP
11 4 2026 1 BWP = 156.6774 MMK 1 MMK = 0.0064 BWP
12 4 2026 1 BWP = 156.7123 MMK 1 MMK = 0.0064 BWP
13 4 2026 1 BWP = 155.8768 MMK 1 MMK = 0.0064 BWP
14 4 2026 1 BWP = 156.7588 MMK 1 MMK = 0.0064 BWP
15 4 2026 1 BWP = 156.5331 MMK 1 MMK = 0.0064 BWP
16 4 2026 1 BWP = 156.6291 MMK 1 MMK = 0.0064 BWP
17 4 2026 1 BWP = 156.5667 MMK 1 MMK = 0.0064 BWP
18 4 2026 1 BWP = 156.2502 MMK 1 MMK = 0.0064 BWP
19 4 2026 1 BWP = 156.2067 MMK 1 MMK = 0.0064 BWP
20 4 2026 1 BWP = 156.649 MMK 1 MMK = 0.0064 BWP
21 4 2026 1 BWP = 156.6348 MMK 1 MMK = 0.0064 BWP
22 4 2026 1 BWP = 156.0904 MMK 1 MMK = 0.0064 BWP
23 4 2026 1 BWP = 155.6361 MMK 1 MMK = 0.0064 BWP
24 4 2026 1 BWP = 155.0643 MMK 1 MMK = 0.0064 BWP
25 4 2026 1 BWP = 155.3204 MMK 1 MMK = 0.0064 BWP
26 4 2026 1 BWP = 155.3097 MMK 1 MMK = 0.0064 BWP
27 4 2026 1 BWP = 155.9042 MMK 1 MMK = 0.0064 BWP
28 4 2026 1 BWP = 155.3066 MMK 1 MMK = 0.0064 BWP
29 4 2026 1 BWP = 155.3145 MMK 1 MMK = 0.0064 BWP
30 4 2026 1 BWP = 154.468 MMK 1 MMK = 0.0065 BWP

May 2026

日付BWP-MMKMMK-BWP
01 5 2026 1 BWP = 154.4913 MMK 1 MMK = 0.0065 BWP
02 5 2026 1 BWP = 154.4619 MMK 1 MMK = 0.0065 BWP
03 5 2026 1 BWP = 154.4538 MMK 1 MMK = 0.0065 BWP
04 5 2026 1 BWP = 154.6612 MMK 1 MMK = 0.0065 BWP
05 5 2026 1 BWP = 154.4459 MMK 1 MMK = 0.0065 BWP
06 5 2026 1 BWP = 156.8586 MMK 1 MMK = 0.0064 BWP
07 5 2026 1 BWP = 156.7831 MMK 1 MMK = 0.0064 BWP
08 5 2026 1 BWP = 156.3931 MMK 1 MMK = 0.0064 BWP
09 5 2026 1 BWP = 156.8227 MMK 1 MMK = 0.0064 BWP
10 5 2026 1 BWP = 156.7936 MMK 1 MMK = 0.0064 BWP
11 5 2026 1 BWP = 156.2027 MMK 1 MMK = 0.0064 BWP
12 5 2026 1 BWP = 155.5051 MMK 1 MMK = 0.0064 BWP
13 5 2026 1 BWP = 155.8305 MMK 1 MMK = 0.0064 BWP
14 5 2026 1 BWP = 149.0577 MMK 1 MMK = 0.0067 BWP
15 5 2026 1 BWP = 148.3726 MMK 1 MMK = 0.0067 BWP
16 5 2026 1 BWP = 148.1761 MMK 1 MMK = 0.0067 BWP
17 5 2026 1 BWP = 148.1516 MMK 1 MMK = 0.0067 BWP
18 5 2026 1 BWP = 154.415 MMK 1 MMK = 0.0065 BWP
19 5 2026 1 BWP = 154.5606 MMK 1 MMK = 0.0065 BWP
20 5 2026 1 BWP = 154.7488 MMK 1 MMK = 0.0065 BWP
21 5 2026 1 BWP = 154.9883 MMK 1 MMK = 0.0065 BWP
22 5 2026 1 BWP = 155.2044 MMK 1 MMK = 0.0064 BWP
23 5 2026 1 BWP = 155.3782 MMK 1 MMK = 0.0064 BWP
24 5 2026 1 BWP = 155.3855 MMK 1 MMK = 0.0064 BWP
25 5 2026 1 BWP = 156.1873 MMK 1 MMK = 0.0064 BWP
26 5 2026 1 BWP = 156.2132 MMK 1 MMK = 0.0064 BWP
27 5 2026 1 BWP = 155.9513 MMK 1 MMK = 0.0064 BWP
28 5 2026 1 BWP = 155.7459 MMK 1 MMK = 0.0064 BWP
29 5 2026 1 BWP = 156.4785 MMK 1 MMK = 0.0064 BWP
30 5 2026 1 BWP = 156.4992 MMK 1 MMK = 0.0064 BWP
31 5 2026 1 BWP = 156.4746 MMK 1 MMK = 0.0064 BWP

Jun 2026

日付BWP-MMKMMK-BWP
01 6 2026 1 BWP = 156.3552 MMK 1 MMK = 0.0064 BWP
02 6 2026 1 BWP = 156.7179 MMK 1 MMK = 0.0064 BWP
03 6 2026 1 BWP = 156.7179 MMK 1 MMK = 0.0064 BWP

Jul 2026

日付BWP-MMKMMK-BWP
01 7 2026 1 BWP = 147.027 MMK 1 MMK = 0.0068 BWP
02 7 2026 1 BWP = 154.8219 MMK 1 MMK = 0.0065 BWP
03 7 2026 1 BWP = 155.735 MMK 1 MMK = 0.0064 BWP
04 7 2026 1 BWP = 155.6306 MMK 1 MMK = 0.0064 BWP
05 7 2026 1 BWP = 155.6449 MMK 1 MMK = 0.0064 BWP
06 7 2026 1 BWP = 155.399 MMK 1 MMK = 0.0064 BWP
07 7 2026 1 BWP = 155.46 MMK 1 MMK = 0.0064 BWP
08 7 2026 1 BWP = 154.6134 MMK 1 MMK = 0.0065 BWP
09 7 2026 1 BWP = 154.6371 MMK 1 MMK = 0.0065 BWP
10 7 2026 1 BWP = 155.1863 MMK 1 MMK = 0.0064 BWP
11 7 2026 1 BWP = 155.2055 MMK 1 MMK = 0.0064 BWP
12 7 2026 1 BWP = 155.0738 MMK 1 MMK = 0.0064 BWP
13 7 2026 1 BWP = 154.7984 MMK 1 MMK = 0.0065 BWP
14 7 2026 1 BWP = 154.1183 MMK 1 MMK = 0.0065 BWP
15 7 2026 1 BWP = 154.6145 MMK 1 MMK = 0.0065 BWP
16 7 2026 1 BWP = 154.9103 MMK 1 MMK = 0.0065 BWP
17 7 2026 1 BWP = 154.2166 MMK 1 MMK = 0.0065 BWP
18 7 2026 1 BWP = 154.3517 MMK 1 MMK = 0.0065 BWP
19 7 2026 1 BWP = 154.3535 MMK 1 MMK = 0.0065 BWP
20 7 2026 1 BWP = 146.7959 MMK 1 MMK = 0.0068 BWP
21 7 2026 1 BWP = 146.9661 MMK 1 MMK = 0.0068 BWP
22 7 2026 1 BWP = 154.0738 MMK 1 MMK = 0.0065 BWP
23 7 2026 1 BWP = 154.3588 MMK 1 MMK = 0.0065 BWP
24 7 2026 1 BWP = 152.0917 MMK 1 MMK = 0.0066 BWP
25 7 2026 1 BWP = 151.9946 MMK 1 MMK = 0.0066 BWP
26 7 2026 1 BWP = 151.9946 MMK 1 MMK = 0.0066 BWP

BWP-MMKおよびMMK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats