currencystats247.com

CurrencyStats247 > 為替レート > BWP-MMKおよびMMK-BWPの為替レート - 2025年

BWP-MMKおよびMMK-BWPの為替レート - 2025年

BWP-MMKおよびMMK-BWPの為替レート

下から2025年のBWP-MMKおよびMMK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 165.6015 MMK
1 MMK = 0.006 BWP

Jan 2025

日付BWP-MMKMMK-BWP
01 1 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 1 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 1 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 1 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 1 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 1 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 1 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 1 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 1 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 1 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 1 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 1 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 1 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 1 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 1 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 1 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 1 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 1 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 1 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 1 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 1 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 1 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 1 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 1 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 1 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 1 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 1 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 1 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 1 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 1 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 1 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

日付BWP-MMKMMK-BWP
01 2 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 2 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 2 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 2 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 2 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 2 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 2 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 2 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 2 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 2 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 2 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 2 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 2 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 2 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 2 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 2 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 2 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 2 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 2 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 2 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 2 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 2 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 2 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 2 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 2 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 2 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 2 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 2 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

日付BWP-MMKMMK-BWP
01 3 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 3 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 3 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 3 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 3 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 3 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 3 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 3 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 3 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 3 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 3 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 3 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 3 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 3 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 3 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 3 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 3 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 3 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 3 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 3 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 3 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 3 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 3 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 3 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 3 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 3 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 3 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 3 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 3 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 3 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 3 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

日付BWP-MMKMMK-BWP
01 4 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 4 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 4 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 4 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP
05 4 2025 1 BWP = 149.8112 MMK 1 MMK = 0.0067 BWP
06 4 2025 1 BWP = 149.8017 MMK 1 MMK = 0.0067 BWP
07 4 2025 1 BWP = 149.2236 MMK 1 MMK = 0.0067 BWP
08 4 2025 1 BWP = 148.8999 MMK 1 MMK = 0.0067 BWP
09 4 2025 1 BWP = 148.1179 MMK 1 MMK = 0.0068 BWP
10 4 2025 1 BWP = 148.7757 MMK 1 MMK = 0.0067 BWP
11 4 2025 1 BWP = 150.5039 MMK 1 MMK = 0.0066 BWP
12 4 2025 1 BWP = 150.8501 MMK 1 MMK = 0.0066 BWP
13 4 2025 1 BWP = 150.83 MMK 1 MMK = 0.0066 BWP
14 4 2025 1 BWP = 152.1172 MMK 1 MMK = 0.0066 BWP
15 4 2025 1 BWP = 152.0721 MMK 1 MMK = 0.0066 BWP
16 4 2025 1 BWP = 152.4287 MMK 1 MMK = 0.0066 BWP
17 4 2025 1 BWP = 152.3798 MMK 1 MMK = 0.0066 BWP
18 4 2025 1 BWP = 152.4 MMK 1 MMK = 0.0066 BWP
19 4 2025 1 BWP = 152.414 MMK 1 MMK = 0.0066 BWP
20 4 2025 1 BWP = 152.3949 MMK 1 MMK = 0.0066 BWP
21 4 2025 1 BWP = 152.4202 MMK 1 MMK = 0.0066 BWP
22 4 2025 1 BWP = 153.6907 MMK 1 MMK = 0.0065 BWP
23 4 2025 1 BWP = 153.6826 MMK 1 MMK = 0.0065 BWP
24 4 2025 1 BWP = 153.4464 MMK 1 MMK = 0.0065 BWP
25 4 2025 1 BWP = 152.3197 MMK 1 MMK = 0.0066 BWP
26 4 2025 1 BWP = 152.2982 MMK 1 MMK = 0.0066 BWP
27 4 2025 1 BWP = 152.33 MMK 1 MMK = 0.0066 BWP
28 4 2025 1 BWP = 153.1421 MMK 1 MMK = 0.0065 BWP
29 4 2025 1 BWP = 153.8504 MMK 1 MMK = 0.0065 BWP
30 4 2025 1 BWP = 153.3977 MMK 1 MMK = 0.0065 BWP

May 2025

日付BWP-MMKMMK-BWP
01 5 2025 1 BWP = 152.9063 MMK 1 MMK = 0.0065 BWP
02 5 2025 1 BWP = 154.1575 MMK 1 MMK = 0.0065 BWP
03 5 2025 1 BWP = 153.8148 MMK 1 MMK = 0.0065 BWP
04 5 2025 1 BWP = 153.8441 MMK 1 MMK = 0.0065 BWP
05 5 2025 1 BWP = 154.7754 MMK 1 MMK = 0.0065 BWP
06 5 2025 1 BWP = 154.8701 MMK 1 MMK = 0.0065 BWP
07 5 2025 1 BWP = 154.8369 MMK 1 MMK = 0.0065 BWP
08 5 2025 1 BWP = 155.1025 MMK 1 MMK = 0.0064 BWP
09 5 2025 1 BWP = 154.919 MMK 1 MMK = 0.0065 BWP
10 5 2025 1 BWP = 154.8924 MMK 1 MMK = 0.0065 BWP
11 5 2025 1 BWP = 154.9705 MMK 1 MMK = 0.0065 BWP
12 5 2025 1 BWP = 154.0961 MMK 1 MMK = 0.0065 BWP
13 5 2025 1 BWP = 153.8565 MMK 1 MMK = 0.0065 BWP
14 5 2025 1 BWP = 154.4276 MMK 1 MMK = 0.0065 BWP
15 5 2025 1 BWP = 154.8252 MMK 1 MMK = 0.0065 BWP
16 5 2025 1 BWP = 155.3265 MMK 1 MMK = 0.0064 BWP
17 5 2025 1 BWP = 154.7668 MMK 1 MMK = 0.0065 BWP
18 5 2025 1 BWP = 154.7693 MMK 1 MMK = 0.0065 BWP
19 5 2025 1 BWP = 155.1512 MMK 1 MMK = 0.0064 BWP
20 5 2025 1 BWP = 155.6325 MMK 1 MMK = 0.0064 BWP
21 5 2025 1 BWP = 156.4523 MMK 1 MMK = 0.0064 BWP
22 5 2025 1 BWP = 155.7804 MMK 1 MMK = 0.0064 BWP
23 5 2025 1 BWP = 156.3601 MMK 1 MMK = 0.0064 BWP
24 5 2025 1 BWP = 156.6521 MMK 1 MMK = 0.0064 BWP
25 5 2025 1 BWP = 156.6511 MMK 1 MMK = 0.0064 BWP
26 5 2025 1 BWP = 156.6316 MMK 1 MMK = 0.0064 BWP
27 5 2025 1 BWP = 156.4314 MMK 1 MMK = 0.0064 BWP
28 5 2025 1 BWP = 156.1656 MMK 1 MMK = 0.0064 BWP
29 5 2025 1 BWP = 155.6421 MMK 1 MMK = 0.0064 BWP
30 5 2025 1 BWP = 156.4116 MMK 1 MMK = 0.0064 BWP
31 5 2025 1 BWP = 156.4125 MMK 1 MMK = 0.0064 BWP

Jun 2025

日付BWP-MMKMMK-BWP
01 6 2025 1 BWP = 156.6226 MMK 1 MMK = 0.0064 BWP
02 6 2025 1 BWP = 156.5139 MMK 1 MMK = 0.0064 BWP
03 6 2025 1 BWP = 156.3243 MMK 1 MMK = 0.0064 BWP
04 6 2025 1 BWP = 156.372 MMK 1 MMK = 0.0064 BWP
05 6 2025 1 BWP = 157.2503 MMK 1 MMK = 0.0064 BWP
06 6 2025 1 BWP = 156.9556 MMK 1 MMK = 0.0064 BWP
07 6 2025 1 BWP = 156.6671 MMK 1 MMK = 0.0064 BWP
08 6 2025 1 BWP = 156.6754 MMK 1 MMK = 0.0064 BWP
09 6 2025 1 BWP = 157.3609 MMK 1 MMK = 0.0064 BWP
10 6 2025 1 BWP = 157.226 MMK 1 MMK = 0.0064 BWP
11 6 2025 1 BWP = 156.7538 MMK 1 MMK = 0.0064 BWP
12 6 2025 1 BWP = 157.3754 MMK 1 MMK = 0.0064 BWP
13 6 2025 1 BWP = 156.0687 MMK 1 MMK = 0.0064 BWP
14 6 2025 1 BWP = 156.8656 MMK 1 MMK = 0.0064 BWP
15 6 2025 1 BWP = 156.9006 MMK 1 MMK = 0.0064 BWP
16 6 2025 1 BWP = 157.3504 MMK 1 MMK = 0.0064 BWP
17 6 2025 1 BWP = 157.0598 MMK 1 MMK = 0.0064 BWP
18 6 2025 1 BWP = 155.627 MMK 1 MMK = 0.0064 BWP
19 6 2025 1 BWP = 155.7942 MMK 1 MMK = 0.0064 BWP
20 6 2025 1 BWP = 155.6711 MMK 1 MMK = 0.0064 BWP
21 6 2025 1 BWP = 155.8137 MMK 1 MMK = 0.0064 BWP
22 6 2025 1 BWP = 155.8353 MMK 1 MMK = 0.0064 BWP
23 6 2025 1 BWP = 155.3859 MMK 1 MMK = 0.0064 BWP
24 6 2025 1 BWP = 157.6663 MMK 1 MMK = 0.0063 BWP
25 6 2025 1 BWP = 157.331 MMK 1 MMK = 0.0064 BWP
26 6 2025 1 BWP = 157.8869 MMK 1 MMK = 0.0063 BWP
27 6 2025 1 BWP = 157.0879 MMK 1 MMK = 0.0064 BWP
28 6 2025 1 BWP = 157.1571 MMK 1 MMK = 0.0064 BWP
29 6 2025 1 BWP = 157.1632 MMK 1 MMK = 0.0064 BWP
30 6 2025 1 BWP = 157.8056 MMK 1 MMK = 0.0063 BWP

Jul 2025

日付BWP-MMKMMK-BWP
01 7 2025 1 BWP = 158.6793 MMK 1 MMK = 0.0063 BWP
02 7 2025 1 BWP = 158.1984 MMK 1 MMK = 0.0063 BWP
03 7 2025 1 BWP = 158.8862 MMK 1 MMK = 0.0063 BWP
04 7 2025 1 BWP = 158.5715 MMK 1 MMK = 0.0063 BWP
05 7 2025 1 BWP = 158.5134 MMK 1 MMK = 0.0063 BWP
06 7 2025 1 BWP = 158.5365 MMK 1 MMK = 0.0063 BWP
07 7 2025 1 BWP = 157.3435 MMK 1 MMK = 0.0064 BWP
08 7 2025 1 BWP = 157.3257 MMK 1 MMK = 0.0064 BWP
09 7 2025 1 BWP = 157.1522 MMK 1 MMK = 0.0064 BWP
10 7 2025 1 BWP = 157.4657 MMK 1 MMK = 0.0064 BWP
11 7 2025 1 BWP = 157.2446 MMK 1 MMK = 0.0064 BWP
12 7 2025 1 BWP = 157.2814 MMK 1 MMK = 0.0064 BWP
13 7 2025 1 BWP = 157.2936 MMK 1 MMK = 0.0064 BWP
14 7 2025 1 BWP = 157.3876 MMK 1 MMK = 0.0064 BWP
15 7 2025 1 BWP = 156.0409 MMK 1 MMK = 0.0064 BWP
16 7 2025 1 BWP = 155.3779 MMK 1 MMK = 0.0064 BWP
17 7 2025 1 BWP = 155.3586 MMK 1 MMK = 0.0064 BWP
18 7 2025 1 BWP = 156.4158 MMK 1 MMK = 0.0064 BWP
19 7 2025 1 BWP = 156.202 MMK 1 MMK = 0.0064 BWP
20 7 2025 1 BWP = 156.249 MMK 1 MMK = 0.0064 BWP
21 7 2025 1 BWP = 147.1445 MMK 1 MMK = 0.0068 BWP
22 7 2025 1 BWP = 150.5708 MMK 1 MMK = 0.0066 BWP
23 7 2025 1 BWP = 157.283 MMK 1 MMK = 0.0064 BWP
24 7 2025 1 BWP = 157.0337 MMK 1 MMK = 0.0064 BWP
25 7 2025 1 BWP = 156.2497 MMK 1 MMK = 0.0064 BWP
26 7 2025 1 BWP = 156.6086 MMK 1 MMK = 0.0064 BWP
27 7 2025 1 BWP = 156.6342 MMK 1 MMK = 0.0064 BWP
28 7 2025 1 BWP = 155.6788 MMK 1 MMK = 0.0064 BWP
29 7 2025 1 BWP = 154.9216 MMK 1 MMK = 0.0065 BWP
30 7 2025 1 BWP = 155.207 MMK 1 MMK = 0.0064 BWP
31 7 2025 1 BWP = 153.7866 MMK 1 MMK = 0.0065 BWP

Aug 2025

日付BWP-MMKMMK-BWP
01 8 2025 1 BWP = 153.0025 MMK 1 MMK = 0.0065 BWP
02 8 2025 1 BWP = 155.3541 MMK 1 MMK = 0.0064 BWP
03 8 2025 1 BWP = 155.4026 MMK 1 MMK = 0.0064 BWP
04 8 2025 1 BWP = 147.0037 MMK 1 MMK = 0.0068 BWP
05 8 2025 1 BWP = 154.5051 MMK 1 MMK = 0.0065 BWP
06 8 2025 1 BWP = 155.6355 MMK 1 MMK = 0.0064 BWP
07 8 2025 1 BWP = 155.9759 MMK 1 MMK = 0.0064 BWP
08 8 2025 1 BWP = 156.1457 MMK 1 MMK = 0.0064 BWP
09 8 2025 1 BWP = 156.1388 MMK 1 MMK = 0.0064 BWP
10 8 2025 1 BWP = 156.2531 MMK 1 MMK = 0.0064 BWP
11 8 2025 1 BWP = 155.9576 MMK 1 MMK = 0.0064 BWP
12 8 2025 1 BWP = 155.8781 MMK 1 MMK = 0.0064 BWP
13 8 2025 1 BWP = 157.199 MMK 1 MMK = 0.0064 BWP
14 8 2025 1 BWP = 157.0256 MMK 1 MMK = 0.0064 BWP
15 8 2025 1 BWP = 157.0065 MMK 1 MMK = 0.0064 BWP
16 8 2025 1 BWP = 156.8685 MMK 1 MMK = 0.0064 BWP
17 8 2025 1 BWP = 157.1196 MMK 1 MMK = 0.0064 BWP
18 8 2025 1 BWP = 156.6066 MMK 1 MMK = 0.0064 BWP
19 8 2025 1 BWP = 150.397 MMK 1 MMK = 0.0066 BWP
20 8 2025 1 BWP = 156.0829 MMK 1 MMK = 0.0064 BWP
21 8 2025 1 BWP = 156.0514 MMK 1 MMK = 0.0064 BWP
22 8 2025 1 BWP = 156.2051 MMK 1 MMK = 0.0064 BWP
23 8 2025 1 BWP = 156.1563 MMK 1 MMK = 0.0064 BWP
24 8 2025 1 BWP = 157.8424 MMK 1 MMK = 0.0063 BWP
25 8 2025 1 BWP = 156.9781 MMK 1 MMK = 0.0064 BWP
26 8 2025 1 BWP = 156.3256 MMK 1 MMK = 0.0064 BWP
27 8 2025 1 BWP = 155.6427 MMK 1 MMK = 0.0064 BWP
28 8 2025 1 BWP = 156.1586 MMK 1 MMK = 0.0064 BWP
29 8 2025 1 BWP = 155.9281 MMK 1 MMK = 0.0064 BWP
30 8 2025 1 BWP = 156.2029 MMK 1 MMK = 0.0064 BWP
31 8 2025 1 BWP = 156.217 MMK 1 MMK = 0.0064 BWP

Sep 2025

日付BWP-MMKMMK-BWP
01 9 2025 1 BWP = 146.4128 MMK 1 MMK = 0.0068 BWP
02 9 2025 1 BWP = 155.7485 MMK 1 MMK = 0.0064 BWP
03 9 2025 1 BWP = 156.1513 MMK 1 MMK = 0.0064 BWP
04 9 2025 1 BWP = 145.8019 MMK 1 MMK = 0.0069 BWP
05 9 2025 1 BWP = 156.0766 MMK 1 MMK = 0.0064 BWP
06 9 2025 1 BWP = 156.5711 MMK 1 MMK = 0.0064 BWP
07 9 2025 1 BWP = 156.5929 MMK 1 MMK = 0.0064 BWP
08 9 2025 1 BWP = 156.8833 MMK 1 MMK = 0.0064 BWP
09 9 2025 1 BWP = 157.3926 MMK 1 MMK = 0.0064 BWP
10 9 2025 1 BWP = 156.6928 MMK 1 MMK = 0.0064 BWP
11 9 2025 1 BWP = 156.7414 MMK 1 MMK = 0.0064 BWP
12 9 2025 1 BWP = 157.5282 MMK 1 MMK = 0.0063 BWP
13 9 2025 1 BWP = 157.6352 MMK 1 MMK = 0.0063 BWP
14 9 2025 1 BWP = 157.6655 MMK 1 MMK = 0.0063 BWP
15 9 2025 1 BWP = 148.6786 MMK 1 MMK = 0.0067 BWP
16 9 2025 1 BWP = 157.7119 MMK 1 MMK = 0.0063 BWP
17 9 2025 1 BWP = 158.4995 MMK 1 MMK = 0.0063 BWP
18 9 2025 1 BWP = 147.5117 MMK 1 MMK = 0.0068 BWP
19 9 2025 1 BWP = 157.5439 MMK 1 MMK = 0.0063 BWP
20 9 2025 1 BWP = 157.5226 MMK 1 MMK = 0.0063 BWP
21 9 2025 1 BWP = 157.4141 MMK 1 MMK = 0.0064 BWP
22 9 2025 1 BWP = 157.9462 MMK 1 MMK = 0.0063 BWP
23 9 2025 1 BWP = 148.3593 MMK 1 MMK = 0.0067 BWP
24 9 2025 1 BWP = 157.73 MMK 1 MMK = 0.0063 BWP
25 9 2025 1 BWP = 157.5301 MMK 1 MMK = 0.0063 BWP
26 9 2025 1 BWP = 156.653 MMK 1 MMK = 0.0064 BWP
27 9 2025 1 BWP = 157.0328 MMK 1 MMK = 0.0064 BWP
28 9 2025 1 BWP = 157.1278 MMK 1 MMK = 0.0064 BWP
29 9 2025 1 BWP = 148.9599 MMK 1 MMK = 0.0067 BWP
30 9 2025 1 BWP = 148.2719 MMK 1 MMK = 0.0067 BWP

Oct 2025

日付BWP-MMKMMK-BWP
01 10 2025 1 BWP = 148.4929 MMK 1 MMK = 0.0067 BWP
02 10 2025 1 BWP = 158.2297 MMK 1 MMK = 0.0063 BWP
03 10 2025 1 BWP = 157.8701 MMK 1 MMK = 0.0063 BWP
04 10 2025 1 BWP = 157.9803 MMK 1 MMK = 0.0063 BWP
05 10 2025 1 BWP = 158.0425 MMK 1 MMK = 0.0063 BWP
06 10 2025 1 BWP = 157.6167 MMK 1 MMK = 0.0063 BWP
07 10 2025 1 BWP = 157.7243 MMK 1 MMK = 0.0063 BWP
08 10 2025 1 BWP = 157.6288 MMK 1 MMK = 0.0063 BWP
09 10 2025 1 BWP = 157.7498 MMK 1 MMK = 0.0063 BWP
10 10 2025 1 BWP = 147.8714 MMK 1 MMK = 0.0068 BWP
11 10 2025 1 BWP = 148.541 MMK 1 MMK = 0.0067 BWP
12 10 2025 1 BWP = 148.5662 MMK 1 MMK = 0.0067 BWP
13 10 2025 1 BWP = 157.009 MMK 1 MMK = 0.0064 BWP
14 10 2025 1 BWP = 155.9188 MMK 1 MMK = 0.0064 BWP
15 10 2025 1 BWP = 147.5393 MMK 1 MMK = 0.0068 BWP
16 10 2025 1 BWP = 157.1033 MMK 1 MMK = 0.0064 BWP
17 10 2025 1 BWP = 156.6476 MMK 1 MMK = 0.0064 BWP
18 10 2025 1 BWP = 156.1957 MMK 1 MMK = 0.0064 BWP
19 10 2025 1 BWP = 156.2089 MMK 1 MMK = 0.0064 BWP
20 10 2025 1 BWP = 147.4937 MMK 1 MMK = 0.0068 BWP
21 10 2025 1 BWP = 157.4202 MMK 1 MMK = 0.0064 BWP
22 10 2025 1 BWP = 146.1232 MMK 1 MMK = 0.0068 BWP
23 10 2025 1 BWP = 156.5727 MMK 1 MMK = 0.0064 BWP
24 10 2025 1 BWP = 147.0569 MMK 1 MMK = 0.0068 BWP
25 10 2025 1 BWP = 147.0439 MMK 1 MMK = 0.0068 BWP
26 10 2025 1 BWP = 147.2279 MMK 1 MMK = 0.0068 BWP
27 10 2025 1 BWP = 157.3052 MMK 1 MMK = 0.0064 BWP
28 10 2025 1 BWP = 147.5709 MMK 1 MMK = 0.0068 BWP
29 10 2025 1 BWP = 157.7325 MMK 1 MMK = 0.0063 BWP
30 10 2025 1 BWP = 156.5735 MMK 1 MMK = 0.0064 BWP
31 10 2025 1 BWP = 156.1874 MMK 1 MMK = 0.0064 BWP

Nov 2025

日付BWP-MMKMMK-BWP
01 11 2025 1 BWP = 156.7444 MMK 1 MMK = 0.0064 BWP
02 11 2025 1 BWP = 156.7917 MMK 1 MMK = 0.0064 BWP
03 11 2025 1 BWP = 156.4191 MMK 1 MMK = 0.0064 BWP
04 11 2025 1 BWP = 155.5118 MMK 1 MMK = 0.0064 BWP
05 11 2025 1 BWP = 155.5557 MMK 1 MMK = 0.0064 BWP
06 11 2025 1 BWP = 156.0538 MMK 1 MMK = 0.0064 BWP
07 11 2025 1 BWP = 156.4204 MMK 1 MMK = 0.0064 BWP
08 11 2025 1 BWP = 156.4357 MMK 1 MMK = 0.0064 BWP
09 11 2025 1 BWP = 156.4662 MMK 1 MMK = 0.0064 BWP
10 11 2025 1 BWP = 156.9732 MMK 1 MMK = 0.0064 BWP
11 11 2025 1 BWP = 157.1653 MMK 1 MMK = 0.0064 BWP
12 11 2025 1 BWP = 147.238 MMK 1 MMK = 0.0068 BWP
13 11 2025 1 BWP = 147.9827 MMK 1 MMK = 0.0068 BWP
14 11 2025 1 BWP = 147.5587 MMK 1 MMK = 0.0068 BWP
15 11 2025 1 BWP = 147.5579 MMK 1 MMK = 0.0068 BWP
16 11 2025 1 BWP = 147.5291 MMK 1 MMK = 0.0068 BWP
17 11 2025 1 BWP = 147.7168 MMK 1 MMK = 0.0068 BWP
18 11 2025 1 BWP = 156.8439 MMK 1 MMK = 0.0064 BWP
19 11 2025 1 BWP = 147.7568 MMK 1 MMK = 0.0068 BWP
20 11 2025 1 BWP = 156.3928 MMK 1 MMK = 0.0064 BWP
21 11 2025 1 BWP = 155.7592 MMK 1 MMK = 0.0064 BWP
22 11 2025 1 BWP = 155.9642 MMK 1 MMK = 0.0064 BWP
23 11 2025 1 BWP = 155.9391 MMK 1 MMK = 0.0064 BWP
24 11 2025 1 BWP = 155.8256 MMK 1 MMK = 0.0064 BWP
25 11 2025 1 BWP = 156.4089 MMK 1 MMK = 0.0064 BWP
26 11 2025 1 BWP = 156.9588 MMK 1 MMK = 0.0064 BWP
27 11 2025 1 BWP = 146.7969 MMK 1 MMK = 0.0068 BWP
28 11 2025 1 BWP = 146.7777 MMK 1 MMK = 0.0068 BWP
29 11 2025 1 BWP = 147.2119 MMK 1 MMK = 0.0068 BWP
30 11 2025 1 BWP = 147.1882 MMK 1 MMK = 0.0068 BWP

Dec 2025

日付BWP-MMKMMK-BWP
01 12 2025 1 BWP = 157.3937 MMK 1 MMK = 0.0064 BWP
02 12 2025 1 BWP = 157.1107 MMK 1 MMK = 0.0064 BWP
03 12 2025 1 BWP = 157.5429 MMK 1 MMK = 0.0063 BWP
04 12 2025 1 BWP = 158.0245 MMK 1 MMK = 0.0063 BWP
05 12 2025 1 BWP = 157.7045 MMK 1 MMK = 0.0063 BWP
06 12 2025 1 BWP = 158.1191 MMK 1 MMK = 0.0063 BWP

BWP-MMKおよびMMK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats