currencystats247.com

CurrencyStats247 > 為替レート > BWP-MMKおよびMMK-BWPの為替レート - 2025年

BWP-MMKおよびMMK-BWPの為替レート - 2025年

BWP-MMKおよびMMK-BWPの為替レート

下から2025年のBWP-MMKおよびMMK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 177.7302 MMK
1 MMK = 0.0056 BWP

Jan 2025

日付BWP-MMKMMK-BWP
01 1 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 1 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 1 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 1 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 1 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 1 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 1 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 1 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 1 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 1 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 1 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 1 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 1 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 1 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 1 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 1 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 1 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 1 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 1 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 1 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 1 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 1 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 1 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 1 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 1 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 1 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 1 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 1 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 1 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 1 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 1 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

日付BWP-MMKMMK-BWP
01 2 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 2 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 2 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 2 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 2 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 2 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 2 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 2 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 2 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 2 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 2 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 2 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 2 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 2 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 2 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 2 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 2 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 2 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 2 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 2 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 2 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 2 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 2 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 2 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 2 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 2 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 2 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 2 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

日付BWP-MMKMMK-BWP
01 3 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 3 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 3 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 3 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 3 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 3 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 3 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 3 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 3 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 3 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 3 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 3 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 3 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 3 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 3 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 3 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 3 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 3 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 3 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 3 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 3 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 3 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 3 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 3 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 3 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 3 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 3 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 3 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 3 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 3 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 3 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

日付BWP-MMKMMK-BWP
01 4 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 4 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 4 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 4 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP
05 4 2025 1 BWP = 149.8112 MMK 1 MMK = 0.0067 BWP
06 4 2025 1 BWP = 149.8017 MMK 1 MMK = 0.0067 BWP
07 4 2025 1 BWP = 149.2236 MMK 1 MMK = 0.0067 BWP
08 4 2025 1 BWP = 148.8999 MMK 1 MMK = 0.0067 BWP
09 4 2025 1 BWP = 148.1179 MMK 1 MMK = 0.0068 BWP
10 4 2025 1 BWP = 148.7757 MMK 1 MMK = 0.0067 BWP
11 4 2025 1 BWP = 150.5039 MMK 1 MMK = 0.0066 BWP
12 4 2025 1 BWP = 150.8501 MMK 1 MMK = 0.0066 BWP
13 4 2025 1 BWP = 150.83 MMK 1 MMK = 0.0066 BWP
14 4 2025 1 BWP = 152.1172 MMK 1 MMK = 0.0066 BWP
15 4 2025 1 BWP = 152.0721 MMK 1 MMK = 0.0066 BWP
16 4 2025 1 BWP = 152.4287 MMK 1 MMK = 0.0066 BWP
17 4 2025 1 BWP = 152.3798 MMK 1 MMK = 0.0066 BWP
18 4 2025 1 BWP = 152.4 MMK 1 MMK = 0.0066 BWP
19 4 2025 1 BWP = 152.414 MMK 1 MMK = 0.0066 BWP
20 4 2025 1 BWP = 152.3949 MMK 1 MMK = 0.0066 BWP
21 4 2025 1 BWP = 152.4202 MMK 1 MMK = 0.0066 BWP
22 4 2025 1 BWP = 153.6907 MMK 1 MMK = 0.0065 BWP
23 4 2025 1 BWP = 153.6826 MMK 1 MMK = 0.0065 BWP
24 4 2025 1 BWP = 153.4464 MMK 1 MMK = 0.0065 BWP
25 4 2025 1 BWP = 152.3197 MMK 1 MMK = 0.0066 BWP
26 4 2025 1 BWP = 152.2982 MMK 1 MMK = 0.0066 BWP
27 4 2025 1 BWP = 152.33 MMK 1 MMK = 0.0066 BWP
28 4 2025 1 BWP = 153.1421 MMK 1 MMK = 0.0065 BWP
29 4 2025 1 BWP = 153.8504 MMK 1 MMK = 0.0065 BWP
30 4 2025 1 BWP = 153.3977 MMK 1 MMK = 0.0065 BWP

May 2025

日付BWP-MMKMMK-BWP
01 5 2025 1 BWP = 152.9063 MMK 1 MMK = 0.0065 BWP
02 5 2025 1 BWP = 154.1575 MMK 1 MMK = 0.0065 BWP
03 5 2025 1 BWP = 153.8148 MMK 1 MMK = 0.0065 BWP
04 5 2025 1 BWP = 153.8441 MMK 1 MMK = 0.0065 BWP
05 5 2025 1 BWP = 154.7754 MMK 1 MMK = 0.0065 BWP
06 5 2025 1 BWP = 154.8701 MMK 1 MMK = 0.0065 BWP
07 5 2025 1 BWP = 154.8369 MMK 1 MMK = 0.0065 BWP
08 5 2025 1 BWP = 155.1025 MMK 1 MMK = 0.0064 BWP
09 5 2025 1 BWP = 154.919 MMK 1 MMK = 0.0065 BWP
10 5 2025 1 BWP = 154.8924 MMK 1 MMK = 0.0065 BWP
11 5 2025 1 BWP = 154.9705 MMK 1 MMK = 0.0065 BWP
12 5 2025 1 BWP = 154.0961 MMK 1 MMK = 0.0065 BWP
13 5 2025 1 BWP = 153.8565 MMK 1 MMK = 0.0065 BWP
14 5 2025 1 BWP = 154.4276 MMK 1 MMK = 0.0065 BWP
15 5 2025 1 BWP = 154.8252 MMK 1 MMK = 0.0065 BWP
16 5 2025 1 BWP = 155.3265 MMK 1 MMK = 0.0064 BWP
17 5 2025 1 BWP = 154.7668 MMK 1 MMK = 0.0065 BWP
18 5 2025 1 BWP = 154.7693 MMK 1 MMK = 0.0065 BWP
19 5 2025 1 BWP = 155.1512 MMK 1 MMK = 0.0064 BWP
20 5 2025 1 BWP = 155.6325 MMK 1 MMK = 0.0064 BWP
21 5 2025 1 BWP = 156.4523 MMK 1 MMK = 0.0064 BWP
22 5 2025 1 BWP = 155.7804 MMK 1 MMK = 0.0064 BWP
23 5 2025 1 BWP = 156.3601 MMK 1 MMK = 0.0064 BWP
24 5 2025 1 BWP = 156.6521 MMK 1 MMK = 0.0064 BWP
25 5 2025 1 BWP = 156.6511 MMK 1 MMK = 0.0064 BWP
26 5 2025 1 BWP = 156.6316 MMK 1 MMK = 0.0064 BWP
27 5 2025 1 BWP = 156.4314 MMK 1 MMK = 0.0064 BWP
28 5 2025 1 BWP = 156.1656 MMK 1 MMK = 0.0064 BWP
29 5 2025 1 BWP = 155.6421 MMK 1 MMK = 0.0064 BWP
30 5 2025 1 BWP = 156.4116 MMK 1 MMK = 0.0064 BWP
31 5 2025 1 BWP = 156.4125 MMK 1 MMK = 0.0064 BWP

Jun 2025

日付BWP-MMKMMK-BWP
01 6 2025 1 BWP = 156.6226 MMK 1 MMK = 0.0064 BWP
02 6 2025 1 BWP = 156.5139 MMK 1 MMK = 0.0064 BWP
03 6 2025 1 BWP = 156.3243 MMK 1 MMK = 0.0064 BWP
04 6 2025 1 BWP = 156.372 MMK 1 MMK = 0.0064 BWP
05 6 2025 1 BWP = 157.2503 MMK 1 MMK = 0.0064 BWP
06 6 2025 1 BWP = 156.9556 MMK 1 MMK = 0.0064 BWP

BWP-MMKおよびMMK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats