currencystats247.com

CurrencyStats247 > 為替レート > BWP-MKDおよびMKD-BWPの為替レート - 2026年

BWP-MKDおよびMKD-BWPの為替レート - 2026年

BWP-MKDおよびMKD-BWPの為替レート

下から2026年のBWP-MKDおよびMKD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 3.919 MKD
1 MKD = 0.2552 BWP

Jan 2026

日付BWP-MKDMKD-BWP
01 1 2026 1 BWP = 3.9924 MKD 1 MKD = 0.2505 BWP
02 1 2026 1 BWP = 3.7583 MKD 1 MKD = 0.2661 BWP
03 1 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
04 1 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
05 1 2026 1 BWP = 3.9458 MKD 1 MKD = 0.2534 BWP
06 1 2026 1 BWP = 3.7867 MKD 1 MKD = 0.2641 BWP
07 1 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
08 1 2026 1 BWP = 3.9359 MKD 1 MKD = 0.2541 BWP
09 1 2026 1 BWP = 3.9392 MKD 1 MKD = 0.2539 BWP
10 1 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
11 1 2026 1 BWP = 3.939 MKD 1 MKD = 0.2539 BWP
12 1 2026 1 BWP = 3.9436 MKD 1 MKD = 0.2536 BWP
13 1 2026 1 BWP = 3.9483 MKD 1 MKD = 0.2533 BWP
14 1 2026 1 BWP = 3.9547 MKD 1 MKD = 0.2529 BWP
15 1 2026 1 BWP = 3.963 MKD 1 MKD = 0.2523 BWP
16 1 2026 1 BWP = 3.9661 MKD 1 MKD = 0.2521 BWP
17 1 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
18 1 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
19 1 2026 1 BWP = 3.9518 MKD 1 MKD = 0.253 BWP
20 1 2026 1 BWP = 3.9295 MKD 1 MKD = 0.2545 BWP
21 1 2026 1 BWP = 3.9415 MKD 1 MKD = 0.2537 BWP
22 1 2026 1 BWP = 3.9614 MKD 1 MKD = 0.2524 BWP
23 1 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
24 1 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
25 1 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
26 1 2026 1 BWP = 3.9496 MKD 1 MKD = 0.2532 BWP
27 1 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
28 1 2026 1 BWP = 3.9361 MKD 1 MKD = 0.2541 BWP
29 1 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
30 1 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
31 1 2026 1 BWP = 3.943 MKD 1 MKD = 0.2536 BWP

Feb 2026

日付BWP-MKDMKD-BWP
01 2 2026 1 BWP = 3.9424 MKD 1 MKD = 0.2537 BWP
02 2 2026 1 BWP = 3.9464 MKD 1 MKD = 0.2534 BWP
03 2 2026 1 BWP = 3.7862 MKD 1 MKD = 0.2641 BWP
04 2 2026 1 BWP = 3.9639 MKD 1 MKD = 0.2523 BWP
05 2 2026 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
06 2 2026 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
07 2 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
08 2 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
09 2 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
10 2 2026 1 BWP = 3.9476 MKD 1 MKD = 0.2533 BWP
11 2 2026 1 BWP = 3.9492 MKD 1 MKD = 0.2532 BWP
12 2 2026 1 BWP = 3.9553 MKD 1 MKD = 0.2528 BWP
13 2 2026 1 BWP = 3.941 MKD 1 MKD = 0.2537 BWP
14 2 2026 1 BWP = 3.9406 MKD 1 MKD = 0.2538 BWP
15 2 2026 1 BWP = 3.9409 MKD 1 MKD = 0.2537 BWP
16 2 2026 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
17 2 2026 1 BWP = 3.9484 MKD 1 MKD = 0.2533 BWP
18 2 2026 1 BWP = 3.9535 MKD 1 MKD = 0.2529 BWP
19 2 2026 1 BWP = 3.9413 MKD 1 MKD = 0.2537 BWP
20 2 2026 1 BWP = 3.9562 MKD 1 MKD = 0.2528 BWP
21 2 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
22 2 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
23 2 2026 1 BWP = 3.9574 MKD 1 MKD = 0.2527 BWP
24 2 2026 1 BWP = 3.9632 MKD 1 MKD = 0.2523 BWP
25 2 2026 1 BWP = 3.9778 MKD 1 MKD = 0.2514 BWP
26 2 2026 1 BWP = 3.9736 MKD 1 MKD = 0.2517 BWP
27 2 2026 1 BWP = 3.9693 MKD 1 MKD = 0.2519 BWP
28 2 2026 1 BWP = 3.9692 MKD 1 MKD = 0.2519 BWP

Mar 2026

日付BWP-MKDMKD-BWP
01 3 2026 1 BWP = 3.9688 MKD 1 MKD = 0.252 BWP
02 3 2026 1 BWP = 3.9676 MKD 1 MKD = 0.252 BWP
03 3 2026 1 BWP = 3.9612 MKD 1 MKD = 0.2524 BWP
04 3 2026 1 BWP = 3.9569 MKD 1 MKD = 0.2527 BWP
05 3 2026 1 BWP = 3.9465 MKD 1 MKD = 0.2534 BWP
06 3 2026 1 BWP = 3.9241 MKD 1 MKD = 0.2548 BWP
07 3 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
08 3 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
09 3 2026 1 BWP = 3.923 MKD 1 MKD = 0.2549 BWP
10 3 2026 1 BWP = 3.9649 MKD 1 MKD = 0.2522 BWP
11 3 2026 1 BWP = 3.969 MKD 1 MKD = 0.252 BWP
12 3 2026 1 BWP = 3.9567 MKD 1 MKD = 0.2527 BWP
13 3 2026 1 BWP = 3.9428 MKD 1 MKD = 0.2536 BWP
14 3 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
15 3 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
16 3 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
17 3 2026 1 BWP = 3.942 MKD 1 MKD = 0.2537 BWP
18 3 2026 1 BWP = 3.9306 MKD 1 MKD = 0.2544 BWP
19 3 2026 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
20 3 2026 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
21 3 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
22 3 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
23 3 2026 1 BWP = 3.9033 MKD 1 MKD = 0.2562 BWP
24 3 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
25 3 2026 1 BWP = 3.8982 MKD 1 MKD = 0.2565 BWP
26 3 2026 1 BWP = 3.8905 MKD 1 MKD = 0.257 BWP
27 3 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
28 3 2026 1 BWP = 3.8718 MKD 1 MKD = 0.2583 BWP
29 3 2026 1 BWP = 3.8853 MKD 1 MKD = 0.2574 BWP
30 3 2026 1 BWP = 3.8916 MKD 1 MKD = 0.257 BWP
31 3 2026 1 BWP = 3.8993 MKD 1 MKD = 0.2565 BWP

Apr 2026

日付BWP-MKDMKD-BWP
01 4 2026 1 BWP = 3.9056 MKD 1 MKD = 0.256 BWP
02 4 2026 1 BWP = 3.9006 MKD 1 MKD = 0.2564 BWP
03 4 2026 1 BWP = 3.9027 MKD 1 MKD = 0.2562 BWP
04 4 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
05 4 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
06 4 2026 1 BWP = 3.9049 MKD 1 MKD = 0.2561 BWP
07 4 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
08 4 2026 1 BWP = 3.931 MKD 1 MKD = 0.2544 BWP
09 4 2026 1 BWP = 3.9209 MKD 1 MKD = 0.255 BWP
10 4 2026 1 BWP = 3.9202 MKD 1 MKD = 0.2551 BWP
11 4 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
12 4 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
13 4 2026 1 BWP = 3.9111 MKD 1 MKD = 0.2557 BWP
14 4 2026 1 BWP = 3.9004 MKD 1 MKD = 0.2564 BWP
15 4 2026 1 BWP = 3.9008 MKD 1 MKD = 0.2564 BWP
16 4 2026 1 BWP = 3.9006 MKD 1 MKD = 0.2564 BWP
17 4 2026 1 BWP = 3.8954 MKD 1 MKD = 0.2567 BWP
18 4 2026 1 BWP = 3.8951 MKD 1 MKD = 0.2567 BWP
19 4 2026 1 BWP = 3.8951 MKD 1 MKD = 0.2567 BWP
20 4 2026 1 BWP = 3.9061 MKD 1 MKD = 0.256 BWP
21 4 2026 1 BWP = 3.9077 MKD 1 MKD = 0.2559 BWP
22 4 2026 1 BWP = 3.9048 MKD 1 MKD = 0.2561 BWP
23 4 2026 1 BWP = 3.9032 MKD 1 MKD = 0.2562 BWP
24 4 2026 1 BWP = 3.8858 MKD 1 MKD = 0.2573 BWP
25 4 2026 1 BWP = 3.8882 MKD 1 MKD = 0.2572 BWP
26 4 2026 1 BWP = 3.8885 MKD 1 MKD = 0.2572 BWP
27 4 2026 1 BWP = 3.8972 MKD 1 MKD = 0.2566 BWP
28 4 2026 1 BWP = 3.8985 MKD 1 MKD = 0.2565 BWP
29 4 2026 1 BWP = 3.8959 MKD 1 MKD = 0.2567 BWP
30 4 2026 1 BWP = 3.8725 MKD 1 MKD = 0.2582 BWP

May 2026

日付BWP-MKDMKD-BWP
01 5 2026 1 BWP = 3.8635 MKD 1 MKD = 0.2588 BWP
02 5 2026 1 BWP = 3.867 MKD 1 MKD = 0.2586 BWP
03 5 2026 1 BWP = 3.867 MKD 1 MKD = 0.2586 BWP
04 5 2026 1 BWP = 3.8807 MKD 1 MKD = 0.2577 BWP
05 5 2026 1 BWP = 3.8769 MKD 1 MKD = 0.2579 BWP
06 5 2026 1 BWP = 3.9072 MKD 1 MKD = 0.2559 BWP
07 5 2026 1 BWP = 3.909 MKD 1 MKD = 0.2558 BWP
08 5 2026 1 BWP = 3.9032 MKD 1 MKD = 0.2562 BWP
09 5 2026 1 BWP = 3.9027 MKD 1 MKD = 0.2562 BWP
10 5 2026 1 BWP = 3.9024 MKD 1 MKD = 0.2563 BWP
11 5 2026 1 BWP = 3.8946 MKD 1 MKD = 0.2568 BWP
12 5 2026 1 BWP = 3.8894 MKD 1 MKD = 0.2571 BWP
13 5 2026 1 BWP = 3.9064 MKD 1 MKD = 0.256 BWP
14 5 2026 1 BWP = 3.7376 MKD 1 MKD = 0.2676 BWP
15 5 2026 1 BWP = 3.7457 MKD 1 MKD = 0.267 BWP
16 5 2026 1 BWP = 3.741 MKD 1 MKD = 0.2673 BWP
17 5 2026 1 BWP = 3.741 MKD 1 MKD = 0.2673 BWP
18 5 2026 1 BWP = 3.8977 MKD 1 MKD = 0.2566 BWP
19 5 2026 1 BWP = 3.9058 MKD 1 MKD = 0.256 BWP
20 5 2026 1 BWP = 3.9179 MKD 1 MKD = 0.2552 BWP
21 5 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
22 5 2026 1 BWP = 3.9252 MKD 1 MKD = 0.2548 BWP
23 5 2026 1 BWP = 3.9296 MKD 1 MKD = 0.2545 BWP
24 5 2026 1 BWP = 3.9296 MKD 1 MKD = 0.2545 BWP
25 5 2026 1 BWP = 3.9382 MKD 1 MKD = 0.2539 BWP
26 5 2026 1 BWP = 3.9412 MKD 1 MKD = 0.2537 BWP
27 5 2026 1 BWP = 3.9342 MKD 1 MKD = 0.2542 BWP
28 5 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
29 5 2026 1 BWP = 3.9456 MKD 1 MKD = 0.2534 BWP
30 5 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
31 5 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP

Jun 2026

日付BWP-MKDMKD-BWP
01 6 2026 1 BWP = 3.9416 MKD 1 MKD = 0.2537 BWP
02 6 2026 1 BWP = 3.9494 MKD 1 MKD = 0.2532 BWP
03 6 2026 1 BWP = 3.9592 MKD 1 MKD = 0.2526 BWP

Jul 2026

日付BWP-MKDMKD-BWP
01 7 2026 1 BWP = 3.7882 MKD 1 MKD = 0.264 BWP
02 7 2026 1 BWP = 3.9865 MKD 1 MKD = 0.2508 BWP
03 7 2026 1 BWP = 3.9937 MKD 1 MKD = 0.2504 BWP
04 7 2026 1 BWP = 3.9922 MKD 1 MKD = 0.2505 BWP
05 7 2026 1 BWP = 3.9922 MKD 1 MKD = 0.2505 BWP
06 7 2026 1 BWP = 3.9966 MKD 1 MKD = 0.2502 BWP
07 7 2026 1 BWP = 3.9921 MKD 1 MKD = 0.2505 BWP
08 7 2026 1 BWP = 3.9827 MKD 1 MKD = 0.2511 BWP
09 7 2026 1 BWP = 3.9737 MKD 1 MKD = 0.2517 BWP
10 7 2026 1 BWP = 3.9867 MKD 1 MKD = 0.2508 BWP
11 7 2026 1 BWP = 3.9917 MKD 1 MKD = 0.2505 BWP
12 7 2026 1 BWP = 3.9866 MKD 1 MKD = 0.2508 BWP
13 7 2026 1 BWP = 3.9765 MKD 1 MKD = 0.2515 BWP
14 7 2026 1 BWP = 3.967 MKD 1 MKD = 0.2521 BWP
15 7 2026 1 BWP = 3.9769 MKD 1 MKD = 0.2515 BWP
16 7 2026 1 BWP = 3.9665 MKD 1 MKD = 0.2521 BWP
17 7 2026 1 BWP = 3.9615 MKD 1 MKD = 0.2524 BWP
18 7 2026 1 BWP = 3.9611 MKD 1 MKD = 0.2525 BWP
19 7 2026 1 BWP = 3.9611 MKD 1 MKD = 0.2525 BWP
20 7 2026 1 BWP = 3.7648 MKD 1 MKD = 0.2656 BWP
21 7 2026 1 BWP = 3.7738 MKD 1 MKD = 0.265 BWP
22 7 2026 1 BWP = 3.9627 MKD 1 MKD = 0.2524 BWP
23 7 2026 1 BWP = 3.9702 MKD 1 MKD = 0.2519 BWP
24 7 2026 1 BWP = 3.9158 MKD 1 MKD = 0.2554 BWP
25 7 2026 1 BWP = 3.916 MKD 1 MKD = 0.2554 BWP
26 7 2026 1 BWP = 3.916 MKD 1 MKD = 0.2554 BWP

BWP-MKDおよびMKD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats