currencystats247.com

CurrencyStats247 > 為替レート > BWP-MKDおよびMKD-BWPの為替レート - 2025年

BWP-MKDおよびMKD-BWPの為替レート - 2025年

BWP-MKDおよびMKD-BWPの為替レート

下から2025年のBWP-MKDおよびMKD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 4.1353 MKD
1 MKD = 0.2418 BWP

Jan 2025

日付BWP-MKDMKD-BWP
01 1 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
02 1 2025 1 BWP = 4.2832 MKD 1 MKD = 0.2335 BWP
03 1 2025 1 BWP = 4.299 MKD 1 MKD = 0.2326 BWP
04 1 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
05 1 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
06 1 2025 1 BWP = 4.2654 MKD 1 MKD = 0.2344 BWP
07 1 2025 1 BWP = 4.2656 MKD 1 MKD = 0.2344 BWP
08 1 2025 1 BWP = 4.2618 MKD 1 MKD = 0.2346 BWP
09 1 2025 1 BWP = 4.2616 MKD 1 MKD = 0.2347 BWP
10 1 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
11 1 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
12 1 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
13 1 2025 1 BWP = 4.2634 MKD 1 MKD = 0.2346 BWP
14 1 2025 1 BWP = 4.2571 MKD 1 MKD = 0.2349 BWP
15 1 2025 1 BWP = 4.2523 MKD 1 MKD = 0.2352 BWP
16 1 2025 1 BWP = 4.2636 MKD 1 MKD = 0.2345 BWP
17 1 2025 1 BWP = 4.276 MKD 1 MKD = 0.2339 BWP
18 1 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
19 1 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
20 1 2025 1 BWP = 4.2702 MKD 1 MKD = 0.2342 BWP
21 1 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
22 1 2025 1 BWP = 4.2562 MKD 1 MKD = 0.2349 BWP
23 1 2025 1 BWP = 4.2594 MKD 1 MKD = 0.2348 BWP
24 1 2025 1 BWP = 4.2559 MKD 1 MKD = 0.235 BWP
25 1 2025 1 BWP = 4.2573 MKD 1 MKD = 0.2349 BWP
26 1 2025 1 BWP = 4.257 MKD 1 MKD = 0.2349 BWP
27 1 2025 1 BWP = 4.2167 MKD 1 MKD = 0.2372 BWP
28 1 2025 1 BWP = 4.2391 MKD 1 MKD = 0.2359 BWP
29 1 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
30 1 2025 1 BWP = 4.272 MKD 1 MKD = 0.2341 BWP
31 1 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP

Feb 2025

日付BWP-MKDMKD-BWP
01 2 2025 1 BWP = 4.2643 MKD 1 MKD = 0.2345 BWP
02 2 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP
03 2 2025 1 BWP = 4.2692 MKD 1 MKD = 0.2342 BWP
04 2 2025 1 BWP = 4.2671 MKD 1 MKD = 0.2344 BWP
05 2 2025 1 BWP = 4.2561 MKD 1 MKD = 0.235 BWP
06 2 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
07 2 2025 1 BWP = 4.281 MKD 1 MKD = 0.2336 BWP
08 2 2025 1 BWP = 4.2849 MKD 1 MKD = 0.2334 BWP
09 2 2025 1 BWP = 4.2845 MKD 1 MKD = 0.2334 BWP
10 2 2025 1 BWP = 4.3059 MKD 1 MKD = 0.2322 BWP
11 2 2025 1 BWP = 4.3012 MKD 1 MKD = 0.2325 BWP
12 2 2025 1 BWP = 4.2811 MKD 1 MKD = 0.2336 BWP
13 2 2025 1 BWP = 4.2843 MKD 1 MKD = 0.2334 BWP
14 2 2025 1 BWP = 4.2588 MKD 1 MKD = 0.2348 BWP
15 2 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
16 2 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
17 2 2025 1 BWP = 4.2528 MKD 1 MKD = 0.2351 BWP
18 2 2025 1 BWP = 4.2603 MKD 1 MKD = 0.2347 BWP
19 2 2025 1 BWP = 4.2628 MKD 1 MKD = 0.2346 BWP
20 2 2025 1 BWP = 4.2583 MKD 1 MKD = 0.2348 BWP
21 2 2025 1 BWP = 4.2698 MKD 1 MKD = 0.2342 BWP
22 2 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
23 2 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
24 2 2025 1 BWP = 4.2669 MKD 1 MKD = 0.2344 BWP
25 2 2025 1 BWP = 4.2602 MKD 1 MKD = 0.2347 BWP
26 2 2025 1 BWP = 4.2512 MKD 1 MKD = 0.2352 BWP
27 2 2025 1 BWP = 4.2551 MKD 1 MKD = 0.235 BWP
28 2 2025 1 BWP = 4.2465 MKD 1 MKD = 0.2355 BWP

Mar 2025

日付BWP-MKDMKD-BWP
01 3 2025 1 BWP = 4.2857 MKD 1 MKD = 0.2333 BWP
02 3 2025 1 BWP = 4.2546 MKD 1 MKD = 0.235 BWP
03 3 2025 1 BWP = 4.2563 MKD 1 MKD = 0.2349 BWP
04 3 2025 1 BWP = 4.2221 MKD 1 MKD = 0.2368 BWP
05 3 2025 1 BWP = 4.1935 MKD 1 MKD = 0.2385 BWP
06 3 2025 1 BWP = 4.162 MKD 1 MKD = 0.2403 BWP
07 3 2025 1 BWP = 4.1716 MKD 1 MKD = 0.2397 BWP
08 3 2025 1 BWP = 4.1632 MKD 1 MKD = 0.2402 BWP
09 3 2025 1 BWP = 4.171 MKD 1 MKD = 0.2398 BWP
10 3 2025 1 BWP = 4.1397 MKD 1 MKD = 0.2416 BWP
11 3 2025 1 BWP = 4.1587 MKD 1 MKD = 0.2405 BWP
12 3 2025 1 BWP = 4.1092 MKD 1 MKD = 0.2434 BWP
13 3 2025 1 BWP = 4.1331 MKD 1 MKD = 0.2419 BWP
14 3 2025 1 BWP = 4.1565 MKD 1 MKD = 0.2406 BWP
15 3 2025 1 BWP = 4.1446 MKD 1 MKD = 0.2413 BWP
16 3 2025 1 BWP = 4.148 MKD 1 MKD = 0.2411 BWP
17 3 2025 1 BWP = 4.15 MKD 1 MKD = 0.241 BWP
18 3 2025 1 BWP = 4.155 MKD 1 MKD = 0.2407 BWP
19 3 2025 1 BWP = 4.1417 MKD 1 MKD = 0.2414 BWP
20 3 2025 1 BWP = 4.1386 MKD 1 MKD = 0.2416 BWP
21 3 2025 1 BWP = 4.1617 MKD 1 MKD = 0.2403 BWP
22 3 2025 1 BWP = 4.1591 MKD 1 MKD = 0.2404 BWP
23 3 2025 1 BWP = 4.1704 MKD 1 MKD = 0.2398 BWP
24 3 2025 1 BWP = 4.1622 MKD 1 MKD = 0.2403 BWP
25 3 2025 1 BWP = 4.1706 MKD 1 MKD = 0.2398 BWP
26 3 2025 1 BWP = 4.1648 MKD 1 MKD = 0.2401 BWP
27 3 2025 1 BWP = 4.1742 MKD 1 MKD = 0.2396 BWP
28 3 2025 1 BWP = 4.1784 MKD 1 MKD = 0.2393 BWP
29 3 2025 1 BWP = 4.222 MKD 1 MKD = 0.2369 BWP
30 3 2025 1 BWP = 4.1932 MKD 1 MKD = 0.2385 BWP
31 3 2025 1 BWP = 4.146 MKD 1 MKD = 0.2412 BWP

Apr 2025

日付BWP-MKDMKD-BWP
01 4 2025 1 BWP = 4.1383 MKD 1 MKD = 0.2416 BWP
02 4 2025 1 BWP = 4.1196 MKD 1 MKD = 0.2427 BWP
03 4 2025 1 BWP = 4.1105 MKD 1 MKD = 0.2433 BWP
04 4 2025 1 BWP = 4.0126 MKD 1 MKD = 0.2492 BWP
05 4 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
06 4 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
07 4 2025 1 BWP = 3.9927 MKD 1 MKD = 0.2505 BWP
08 4 2025 1 BWP = 3.9899 MKD 1 MKD = 0.2506 BWP
09 4 2025 1 BWP = 3.9328 MKD 1 MKD = 0.2543 BWP
10 4 2025 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
11 4 2025 1 BWP = 4.013 MKD 1 MKD = 0.2492 BWP
12 4 2025 1 BWP = 3.8917 MKD 1 MKD = 0.257 BWP
13 4 2025 1 BWP = 3.8958 MKD 1 MKD = 0.2567 BWP
14 4 2025 1 BWP = 3.9283 MKD 1 MKD = 0.2546 BWP
15 4 2025 1 BWP = 3.93 MKD 1 MKD = 0.2545 BWP
16 4 2025 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
17 4 2025 1 BWP = 3.9317 MKD 1 MKD = 0.2543 BWP
18 4 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
19 4 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
20 4 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
21 4 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
22 4 2025 1 BWP = 3.9183 MKD 1 MKD = 0.2552 BWP
23 4 2025 1 BWP = 3.9511 MKD 1 MKD = 0.2531 BWP
24 4 2025 1 BWP = 3.95 MKD 1 MKD = 0.2532 BWP
25 4 2025 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
26 4 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
27 4 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
28 4 2025 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
29 4 2025 1 BWP = 3.9602 MKD 1 MKD = 0.2525 BWP
30 4 2025 1 BWP = 3.9549 MKD 1 MKD = 0.2528 BWP

May 2025

日付BWP-MKDMKD-BWP
01 5 2025 1 BWP = 3.9563 MKD 1 MKD = 0.2528 BWP
02 5 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
03 5 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
04 5 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
05 5 2025 1 BWP = 4.0004 MKD 1 MKD = 0.25 BWP
06 5 2025 1 BWP = 4.005 MKD 1 MKD = 0.2497 BWP
07 5 2025 1 BWP = 3.9923 MKD 1 MKD = 0.2505 BWP
08 5 2025 1 BWP = 4.028 MKD 1 MKD = 0.2483 BWP
09 5 2025 1 BWP = 4.0346 MKD 1 MKD = 0.2479 BWP
10 5 2025 1 BWP = 4.034 MKD 1 MKD = 0.2479 BWP
11 5 2025 1 BWP = 4.0353 MKD 1 MKD = 0.2478 BWP
12 5 2025 1 BWP = 4.0696 MKD 1 MKD = 0.2457 BWP
13 5 2025 1 BWP = 4.0592 MKD 1 MKD = 0.2464 BWP
14 5 2025 1 BWP = 4.0292 MKD 1 MKD = 0.2482 BWP
15 5 2025 1 BWP = 4.053 MKD 1 MKD = 0.2467 BWP
16 5 2025 1 BWP = 4.0664 MKD 1 MKD = 0.2459 BWP
17 5 2025 1 BWP = 4.0627 MKD 1 MKD = 0.2461 BWP
18 5 2025 1 BWP = 4.0627 MKD 1 MKD = 0.2461 BWP
19 5 2025 1 BWP = 4.0356 MKD 1 MKD = 0.2478 BWP
20 5 2025 1 BWP = 4.0547 MKD 1 MKD = 0.2466 BWP
21 5 2025 1 BWP = 4.0428 MKD 1 MKD = 0.2474 BWP
22 5 2025 1 BWP = 4.04 MKD 1 MKD = 0.2475 BWP
23 5 2025 1 BWP = 4.0386 MKD 1 MKD = 0.2476 BWP
24 5 2025 1 BWP = 4.0387 MKD 1 MKD = 0.2476 BWP
25 5 2025 1 BWP = 4.0387 MKD 1 MKD = 0.2476 BWP
26 5 2025 1 BWP = 4.0327 MKD 1 MKD = 0.248 BWP
27 5 2025 1 BWP = 4.0409 MKD 1 MKD = 0.2475 BWP
28 5 2025 1 BWP = 4.0407 MKD 1 MKD = 0.2475 BWP
29 5 2025 1 BWP = 4.0408 MKD 1 MKD = 0.2475 BWP
30 5 2025 1 BWP = 4.0441 MKD 1 MKD = 0.2473 BWP
31 5 2025 1 BWP = 4.0385 MKD 1 MKD = 0.2476 BWP

Jun 2025

日付BWP-MKDMKD-BWP
01 6 2025 1 BWP = 4.044 MKD 1 MKD = 0.2473 BWP
02 6 2025 1 BWP = 4.0179 MKD 1 MKD = 0.2489 BWP
03 6 2025 1 BWP = 4.0216 MKD 1 MKD = 0.2487 BWP
04 6 2025 1 BWP = 4.028 MKD 1 MKD = 0.2483 BWP
05 6 2025 1 BWP = 4.034 MKD 1 MKD = 0.2479 BWP
06 6 2025 1 BWP = 4.0263 MKD 1 MKD = 0.2484 BWP

BWP-MKDおよびMKD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats