currencystats247.com

CurrencyStats247 > 為替レート > BWP-MDLおよびMDL-BWPの為替レート - 2026年

BWP-MDLおよびMDL-BWPの為替レート - 2026年

BWP-MDLおよびMDL-BWPの為替レート

下から2026年のBWP-MDLおよびMDL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.2782 MDL
1 MDL = 0.7824 BWP

Jan 2026

日付BWP-MDLMDL-BWP
01 1 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7801 BWP
02 1 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
03 1 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
04 1 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
05 1 2026 1 BWP = 1.2624 MDL 1 MDL = 0.7921 BWP
06 1 2026 1 BWP = 1.216 MDL 1 MDL = 0.8224 BWP
07 1 2026 1 BWP = 1.2519 MDL 1 MDL = 0.7988 BWP
08 1 2026 1 BWP = 1.2471 MDL 1 MDL = 0.8019 BWP
09 1 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
10 1 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
11 1 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
12 1 2026 1 BWP = 1.2714 MDL 1 MDL = 0.7866 BWP
13 1 2026 1 BWP = 1.2755 MDL 1 MDL = 0.784 BWP
14 1 2026 1 BWP = 1.2793 MDL 1 MDL = 0.7817 BWP
15 1 2026 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
16 1 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
17 1 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
18 1 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
19 1 2026 1 BWP = 1.2746 MDL 1 MDL = 0.7845 BWP
20 1 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
21 1 2026 1 BWP = 1.2701 MDL 1 MDL = 0.7874 BWP
22 1 2026 1 BWP = 1.2842 MDL 1 MDL = 0.7787 BWP
23 1 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
24 1 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
25 1 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
26 1 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7802 BWP
27 1 2026 1 BWP = 1.281 MDL 1 MDL = 0.7806 BWP
28 1 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
29 1 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
30 1 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
31 1 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP

Feb 2026

日付BWP-MDLMDL-BWP
01 2 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
02 2 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
03 2 2026 1 BWP = 1.226 MDL 1 MDL = 0.8156 BWP
04 2 2026 1 BWP = 1.2848 MDL 1 MDL = 0.7783 BWP
05 2 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
06 2 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
07 2 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
08 2 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
09 2 2026 1 BWP = 1.2888 MDL 1 MDL = 0.7759 BWP
10 2 2026 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
11 2 2026 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
12 2 2026 1 BWP = 1.2924 MDL 1 MDL = 0.7738 BWP
13 2 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
14 2 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
15 2 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
16 2 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
17 2 2026 1 BWP = 1.2898 MDL 1 MDL = 0.7753 BWP
18 2 2026 1 BWP = 1.2948 MDL 1 MDL = 0.7723 BWP
19 2 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7753 BWP
20 2 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
21 2 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
22 2 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
23 2 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
24 2 2026 1 BWP = 1.2966 MDL 1 MDL = 0.7712 BWP
25 2 2026 1 BWP = 1.3015 MDL 1 MDL = 0.7683 BWP
26 2 2026 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
27 2 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
28 2 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP

Mar 2026

日付BWP-MDLMDL-BWP
01 3 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
02 3 2026 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
03 3 2026 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
04 3 2026 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 3 2026 1 BWP = 1.2856 MDL 1 MDL = 0.7779 BWP
06 3 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
07 3 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
08 3 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
09 3 2026 1 BWP = 1.2753 MDL 1 MDL = 0.7841 BWP
10 3 2026 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
11 3 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
12 3 2026 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
13 3 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
14 3 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
15 3 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
16 3 2026 1 BWP = 1.276 MDL 1 MDL = 0.7837 BWP
17 3 2026 1 BWP = 1.2836 MDL 1 MDL = 0.779 BWP
18 3 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
19 3 2026 1 BWP = 1.2843 MDL 1 MDL = 0.7787 BWP
20 3 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
21 3 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
22 3 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
23 3 2026 1 BWP = 1.28 MDL 1 MDL = 0.7812 BWP
24 3 2026 1 BWP = 1.2764 MDL 1 MDL = 0.7834 BWP
25 3 2026 1 BWP = 1.2831 MDL 1 MDL = 0.7794 BWP
26 3 2026 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
27 3 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
28 3 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
29 3 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
30 3 2026 1 BWP = 1.2785 MDL 1 MDL = 0.7822 BWP
31 3 2026 1 BWP = 1.2838 MDL 1 MDL = 0.7789 BWP

Apr 2026

日付BWP-MDLMDL-BWP
01 4 2026 1 BWP = 1.2952 MDL 1 MDL = 0.7721 BWP
02 4 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
03 4 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
04 4 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
05 4 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
06 4 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
07 4 2026 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
08 4 2026 1 BWP = 1.2835 MDL 1 MDL = 0.7791 BWP
09 4 2026 1 BWP = 1.2821 MDL 1 MDL = 0.78 BWP
10 4 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
11 4 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
12 4 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
13 4 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
14 4 2026 1 BWP = 1.278 MDL 1 MDL = 0.7824 BWP
15 4 2026 1 BWP = 1.2745 MDL 1 MDL = 0.7846 BWP
16 4 2026 1 BWP = 1.2738 MDL 1 MDL = 0.7851 BWP
17 4 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
18 4 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
19 4 2026 1 BWP = 1.2812 MDL 1 MDL = 0.7805 BWP
20 4 2026 1 BWP = 1.2777 MDL 1 MDL = 0.7827 BWP
21 4 2026 1 BWP = 1.2829 MDL 1 MDL = 0.7795 BWP
22 4 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
23 4 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
24 4 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
25 4 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
26 4 2026 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
27 4 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
28 4 2026 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
29 4 2026 1 BWP = 1.2736 MDL 1 MDL = 0.7851 BWP
30 4 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP

May 2026

日付BWP-MDLMDL-BWP
01 5 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
02 5 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
03 5 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
04 5 2026 1 BWP = 1.2684 MDL 1 MDL = 0.7884 BWP
05 5 2026 1 BWP = 1.27 MDL 1 MDL = 0.7874 BWP
06 5 2026 1 BWP = 1.2846 MDL 1 MDL = 0.7784 BWP
07 5 2026 1 BWP = 1.285 MDL 1 MDL = 0.7782 BWP
08 5 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP
09 5 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP
10 5 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP
11 5 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
12 5 2026 1 BWP = 1.2679 MDL 1 MDL = 0.7887 BWP
13 5 2026 1 BWP = 1.2731 MDL 1 MDL = 0.7855 BWP
14 5 2026 1 BWP = 1.2204 MDL 1 MDL = 0.8194 BWP
15 5 2026 1 BWP = 1.223 MDL 1 MDL = 0.8176 BWP
16 5 2026 1 BWP = 1.223 MDL 1 MDL = 0.8176 BWP
17 5 2026 1 BWP = 1.223 MDL 1 MDL = 0.8176 BWP
18 5 2026 1 BWP = 1.2729 MDL 1 MDL = 0.7856 BWP
19 5 2026 1 BWP = 1.2739 MDL 1 MDL = 0.785 BWP
20 5 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
21 5 2026 1 BWP = 1.2797 MDL 1 MDL = 0.7814 BWP
22 5 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
23 5 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
24 5 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
25 5 2026 1 BWP = 1.2913 MDL 1 MDL = 0.7744 BWP
26 5 2026 1 BWP = 1.2877 MDL 1 MDL = 0.7766 BWP
27 5 2026 1 BWP = 1.2864 MDL 1 MDL = 0.7774 BWP
28 5 2026 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
29 5 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7754 BWP
30 5 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7754 BWP
31 5 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7754 BWP

Jun 2026

日付BWP-MDLMDL-BWP
01 6 2026 1 BWP = 1.2849 MDL 1 MDL = 0.7783 BWP
02 6 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
03 6 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP

Jul 2026

日付BWP-MDLMDL-BWP
01 7 2026 1 BWP = 1.2388 MDL 1 MDL = 0.8072 BWP
02 7 2026 1 BWP = 1.3059 MDL 1 MDL = 0.7657 BWP
03 7 2026 1 BWP = 1.3042 MDL 1 MDL = 0.7668 BWP
04 7 2026 1 BWP = 1.3042 MDL 1 MDL = 0.7668 BWP
05 7 2026 1 BWP = 1.3042 MDL 1 MDL = 0.7668 BWP
06 7 2026 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
07 7 2026 1 BWP = 1.3027 MDL 1 MDL = 0.7676 BWP
08 7 2026 1 BWP = 1.2953 MDL 1 MDL = 0.772 BWP
09 7 2026 1 BWP = 1.2934 MDL 1 MDL = 0.7731 BWP
10 7 2026 1 BWP = 1.2995 MDL 1 MDL = 0.7695 BWP
11 7 2026 1 BWP = 1.2995 MDL 1 MDL = 0.7695 BWP
12 7 2026 1 BWP = 1.2995 MDL 1 MDL = 0.7695 BWP
13 7 2026 1 BWP = 1.2949 MDL 1 MDL = 0.7722 BWP
14 7 2026 1 BWP = 1.2941 MDL 1 MDL = 0.7728 BWP
15 7 2026 1 BWP = 1.2945 MDL 1 MDL = 0.7725 BWP
16 7 2026 1 BWP = 1.2953 MDL 1 MDL = 0.772 BWP
17 7 2026 1 BWP = 1.2914 MDL 1 MDL = 0.7744 BWP
18 7 2026 1 BWP = 1.2914 MDL 1 MDL = 0.7744 BWP
19 7 2026 1 BWP = 1.2914 MDL 1 MDL = 0.7744 BWP
20 7 2026 1 BWP = 1.2299 MDL 1 MDL = 0.8131 BWP
21 7 2026 1 BWP = 1.2316 MDL 1 MDL = 0.8119 BWP
22 7 2026 1 BWP = 1.2904 MDL 1 MDL = 0.7749 BWP
23 7 2026 1 BWP = 1.295 MDL 1 MDL = 0.7722 BWP
24 7 2026 1 BWP = 1.2795 MDL 1 MDL = 0.7815 BWP
25 7 2026 1 BWP = 1.2795 MDL 1 MDL = 0.7815 BWP
26 7 2026 1 BWP = 1.2795 MDL 1 MDL = 0.7815 BWP

BWP-MDLおよびMDL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats