currencystats247.com

CurrencyStats247 > 為替レート > BWP-MDLおよびMDL-BWPの為替レート - 2025年

BWP-MDLおよびMDL-BWPの為替レート - 2025年

BWP-MDLおよびMDL-BWPの為替レート

下から2025年のBWP-MDLおよびMDL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.3104 MDL
1 MDL = 0.7631 BWP

Jan 2025

日付BWP-MDLMDL-BWP
01 1 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 1 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 1 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 1 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 1 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 1 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 1 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 1 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 1 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 1 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 1 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 1 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 1 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 1 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 1 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 1 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 1 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 1 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 1 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 1 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 1 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 1 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 1 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 1 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 1 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 1 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 1 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 1 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 1 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 1 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 1 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

日付BWP-MDLMDL-BWP
01 2 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 2 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 2 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 2 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 2 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 2 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 2 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 2 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 2 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 2 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 2 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 2 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 2 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 2 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 2 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 2 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 2 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 2 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 2 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 2 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 2 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 2 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 2 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 2 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 2 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 2 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 2 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 2 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

日付BWP-MDLMDL-BWP
01 3 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 3 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 3 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 3 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 3 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 3 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 3 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 3 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 3 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 3 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 3 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 3 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 3 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 3 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 3 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 3 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 3 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 3 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 3 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 3 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 3 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 3 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 3 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 3 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 3 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 3 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 3 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 3 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 3 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 3 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 3 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

日付BWP-MDLMDL-BWP
01 4 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 4 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 4 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 4 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 4 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 4 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 4 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP
08 4 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7941 BWP
09 4 2025 1 BWP = 1.2513 MDL 1 MDL = 0.7992 BWP
10 4 2025 1 BWP = 1.2567 MDL 1 MDL = 0.7957 BWP
11 4 2025 1 BWP = 1.2719 MDL 1 MDL = 0.7862 BWP
12 4 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7869 BWP
13 4 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
14 4 2025 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
15 4 2025 1 BWP = 1.2524 MDL 1 MDL = 0.7984 BWP
16 4 2025 1 BWP = 1.2859 MDL 1 MDL = 0.7776 BWP
17 4 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
18 4 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
19 4 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
20 4 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
21 4 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
22 4 2025 1 BWP = 1.2521 MDL 1 MDL = 0.7987 BWP
23 4 2025 1 BWP = 1.2583 MDL 1 MDL = 0.7947 BWP
24 4 2025 1 BWP = 1.2619 MDL 1 MDL = 0.7925 BWP
25 4 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
26 4 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
27 4 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
28 4 2025 1 BWP = 1.2496 MDL 1 MDL = 0.8002 BWP
29 4 2025 1 BWP = 1.2606 MDL 1 MDL = 0.7933 BWP
30 4 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP

May 2025

日付BWP-MDLMDL-BWP
01 5 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP
02 5 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
03 5 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
04 5 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
05 5 2025 1 BWP = 1.2682 MDL 1 MDL = 0.7885 BWP
06 5 2025 1 BWP = 1.2636 MDL 1 MDL = 0.7914 BWP
07 5 2025 1 BWP = 1.2607 MDL 1 MDL = 0.7932 BWP
08 5 2025 1 BWP = 1.2711 MDL 1 MDL = 0.7867 BWP
09 5 2025 1 BWP = 1.264 MDL 1 MDL = 0.7911 BWP
10 5 2025 1 BWP = 1.264 MDL 1 MDL = 0.7911 BWP
11 5 2025 1 BWP = 1.2644 MDL 1 MDL = 0.7909 BWP
12 5 2025 1 BWP = 1.2672 MDL 1 MDL = 0.7891 BWP
13 5 2025 1 BWP = 1.2804 MDL 1 MDL = 0.781 BWP
14 5 2025 1 BWP = 1.2845 MDL 1 MDL = 0.7785 BWP
15 5 2025 1 BWP = 1.2855 MDL 1 MDL = 0.7779 BWP
16 5 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
17 5 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
18 5 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
19 5 2025 1 BWP = 1.288 MDL 1 MDL = 0.7764 BWP
20 5 2025 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
21 5 2025 1 BWP = 1.2885 MDL 1 MDL = 0.7761 BWP
22 5 2025 1 BWP = 1.2868 MDL 1 MDL = 0.7771 BWP
23 5 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
24 5 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
25 5 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
26 5 2025 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
27 5 2025 1 BWP = 1.284 MDL 1 MDL = 0.7788 BWP
28 5 2025 1 BWP = 1.286 MDL 1 MDL = 0.7776 BWP
29 5 2025 1 BWP = 1.2854 MDL 1 MDL = 0.778 BWP
30 5 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
31 5 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP

Jun 2025

日付BWP-MDLMDL-BWP
01 6 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
02 6 2025 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
03 6 2025 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
04 6 2025 1 BWP = 1.285 MDL 1 MDL = 0.7782 BWP
05 6 2025 1 BWP = 1.2931 MDL 1 MDL = 0.7733 BWP
06 6 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
07 6 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP

BWP-MDLおよびMDL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats