currencystats247.com

CurrencyStats247 > 為替レート > BWP-LYDおよびLYD-BWPの為替レート - 2026年

BWP-LYDおよびLYD-BWPの為替レート - 2026年

BWP-LYDおよびLYD-BWPの為替レート

下から2026年のBWP-LYDおよびLYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.4604 LYD
1 LYD = 2.1719 BWP

Jan 2026

日付BWP-LYDLYD-BWP
01 1 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 1 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 1 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 1 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 1 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 1 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 1 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 1 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 1 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 1 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 1 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 1 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 1 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 1 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 1 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 1 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 1 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 1 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 1 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 1 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 1 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 1 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 1 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 1 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 1 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 1 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 1 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 1 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 1 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 1 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 1 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

日付BWP-LYDLYD-BWP
01 2 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 2 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 2 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 2 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 2 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 2 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 2 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 2 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 2 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 2 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 2 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 2 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 2 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 2 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 2 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 2 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 2 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 2 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 2 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 2 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 2 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 2 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 2 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 2 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 2 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 2 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 2 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 2 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

日付BWP-LYDLYD-BWP
01 3 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 3 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 3 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 3 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 3 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 3 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 3 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 3 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 3 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 3 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 3 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 3 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 3 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 3 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 3 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 3 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 3 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 3 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 3 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 3 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 3 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 3 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 3 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 3 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 3 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 3 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 3 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 3 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 3 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 3 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 3 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

日付BWP-LYDLYD-BWP
01 4 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 4 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 4 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 4 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 4 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 4 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 4 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 4 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 4 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 4 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 4 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 4 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 4 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 4 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 4 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 4 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 4 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 4 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 4 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 4 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 4 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 4 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 4 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 4 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP

BWP-LYDおよびLYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats