currencystats247.com

CurrencyStats247 > 為替レート > BWP-LYDおよびLYD-BWPの為替レート - 2025年

BWP-LYDおよびLYD-BWPの為替レート - 2025年

BWP-LYDおよびLYD-BWPの為替レート

下から2025年のBWP-LYDおよびLYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.3716 LYD
1 LYD = 2.691 BWP

Jan 2025

日付BWP-LYDLYD-BWP
01 1 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 1 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 1 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 1 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 1 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 1 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 1 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 1 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 1 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 1 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 1 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 1 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 1 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 1 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 1 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 1 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 1 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 1 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 1 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 1 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 1 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 1 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 1 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 1 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 1 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 1 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

日付BWP-LYDLYD-BWP
01 2 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 2 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 2 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 2 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 2 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 2 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 2 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 2 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 2 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 2 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 2 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 2 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 2 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 2 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 2 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 2 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 2 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 2 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 2 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 2 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 2 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 2 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

日付BWP-LYDLYD-BWP
01 3 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 3 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 3 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 3 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 3 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 3 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 3 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 3 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 3 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 3 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 3 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 3 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 3 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 3 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 3 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 3 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 3 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 3 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 3 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 3 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 3 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 3 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 3 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 3 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 3 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 3 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 3 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

日付BWP-LYDLYD-BWP
01 4 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 4 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 4 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 4 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 4 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 4 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 4 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 4 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 4 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 4 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 4 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 4 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 4 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 4 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 4 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 4 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
20 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
21 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
22 4 2025 1 BWP = 0.3978 LYD 1 LYD = 2.5136 BWP
23 4 2025 1 BWP = 0.3979 LYD 1 LYD = 2.5133 BWP
24 4 2025 1 BWP = 0.3997 LYD 1 LYD = 2.5017 BWP
25 4 2025 1 BWP = 0.397 LYD 1 LYD = 2.5191 BWP
26 4 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
27 4 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
28 4 2025 1 BWP = 0.3991 LYD 1 LYD = 2.5056 BWP
29 4 2025 1 BWP = 0.4007 LYD 1 LYD = 2.4954 BWP
30 4 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP

May 2025

日付BWP-LYDLYD-BWP
01 5 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP
02 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
03 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
04 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
05 5 2025 1 BWP = 0.4021 LYD 1 LYD = 2.4869 BWP
06 5 2025 1 BWP = 0.404 LYD 1 LYD = 2.4755 BWP
07 5 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4838 BWP
08 5 2025 1 BWP = 0.4031 LYD 1 LYD = 2.481 BWP
09 5 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4742 BWP
10 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4938 BWP
11 5 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4743 BWP
12 5 2025 1 BWP = 0.4014 LYD 1 LYD = 2.4912 BWP
13 5 2025 1 BWP = 0.4023 LYD 1 LYD = 2.4856 BWP
14 5 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4611 BWP
15 5 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4562 BWP
16 5 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
17 5 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
18 5 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
19 5 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4525 BWP
20 5 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4619 BWP
21 5 2025 1 BWP = 0.4084 LYD 1 LYD = 2.4488 BWP
22 5 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4702 BWP
23 5 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
24 5 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
25 5 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
26 5 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4634 BWP
27 5 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4635 BWP
28 5 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4586 BWP
29 5 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4617 BWP
30 5 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP
31 5 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP

Jun 2025

日付BWP-LYDLYD-BWP
01 6 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4521 BWP
02 6 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
03 6 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
04 6 2025 1 BWP = 0.4062 LYD 1 LYD = 2.462 BWP
05 6 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4522 BWP
06 6 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4564 BWP

BWP-LYDおよびLYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats