currencystats247.com

CurrencyStats247 > 為替レート > BWP-LYDおよびLYD-BWPの為替レート - 2025年

BWP-LYDおよびLYD-BWPの為替レート - 2025年

BWP-LYDおよびLYD-BWPの為替レート

下から2025年のBWP-LYDおよびLYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.3872 LYD
1 LYD = 2.5826 BWP

Jan 2025

日付BWP-LYDLYD-BWP
01 1 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 1 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 1 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 1 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 1 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 1 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 1 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 1 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 1 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 1 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 1 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 1 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 1 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 1 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 1 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 1 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 1 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 1 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 1 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 1 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 1 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 1 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 1 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 1 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 1 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 1 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 1 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

日付BWP-LYDLYD-BWP
01 2 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 2 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 2 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 2 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 2 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 2 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 2 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 2 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 2 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 2 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 2 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 2 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 2 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 2 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 2 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 2 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 2 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 2 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 2 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 2 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 2 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 2 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 2 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

日付BWP-LYDLYD-BWP
01 3 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 3 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 3 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 3 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 3 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 3 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 3 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 3 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 3 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 3 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 3 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 3 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 3 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 3 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 3 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 3 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 3 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 3 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 3 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 3 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 3 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 3 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 3 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 3 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 3 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 3 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 3 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 3 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

日付BWP-LYDLYD-BWP
01 4 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 4 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 4 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 4 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 4 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 4 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 4 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 4 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 4 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 4 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 4 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 4 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 4 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 4 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 4 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 4 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
20 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
21 4 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
22 4 2025 1 BWP = 0.3978 LYD 1 LYD = 2.5136 BWP
23 4 2025 1 BWP = 0.3979 LYD 1 LYD = 2.5133 BWP
24 4 2025 1 BWP = 0.3997 LYD 1 LYD = 2.5017 BWP
25 4 2025 1 BWP = 0.397 LYD 1 LYD = 2.5191 BWP
26 4 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
27 4 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
28 4 2025 1 BWP = 0.3991 LYD 1 LYD = 2.5056 BWP
29 4 2025 1 BWP = 0.4007 LYD 1 LYD = 2.4954 BWP
30 4 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP

May 2025

日付BWP-LYDLYD-BWP
01 5 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP
02 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
03 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
04 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
05 5 2025 1 BWP = 0.4021 LYD 1 LYD = 2.4869 BWP
06 5 2025 1 BWP = 0.404 LYD 1 LYD = 2.4755 BWP
07 5 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4838 BWP
08 5 2025 1 BWP = 0.4031 LYD 1 LYD = 2.481 BWP
09 5 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4742 BWP
10 5 2025 1 BWP = 0.401 LYD 1 LYD = 2.4938 BWP
11 5 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4743 BWP
12 5 2025 1 BWP = 0.4014 LYD 1 LYD = 2.4912 BWP
13 5 2025 1 BWP = 0.4023 LYD 1 LYD = 2.4856 BWP
14 5 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4611 BWP
15 5 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4562 BWP
16 5 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
17 5 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
18 5 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
19 5 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4525 BWP
20 5 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4619 BWP
21 5 2025 1 BWP = 0.4084 LYD 1 LYD = 2.4488 BWP
22 5 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4702 BWP
23 5 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
24 5 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
25 5 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
26 5 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4634 BWP
27 5 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4635 BWP
28 5 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4586 BWP
29 5 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4617 BWP
30 5 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP
31 5 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP

Jun 2025

日付BWP-LYDLYD-BWP
01 6 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4521 BWP
02 6 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
03 6 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
04 6 2025 1 BWP = 0.4062 LYD 1 LYD = 2.462 BWP
05 6 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4522 BWP
06 6 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4564 BWP
07 6 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
08 6 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
09 6 2025 1 BWP = 0.4095 LYD 1 LYD = 2.4418 BWP
10 6 2025 1 BWP = 0.409 LYD 1 LYD = 2.445 BWP
11 6 2025 1 BWP = 0.4082 LYD 1 LYD = 2.4501 BWP
12 6 2025 1 BWP = 0.4095 LYD 1 LYD = 2.442 BWP
13 6 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
14 6 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
15 6 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
16 6 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4597 BWP
17 6 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4639 BWP
18 6 2025 1 BWP = 0.4029 LYD 1 LYD = 2.4818 BWP
19 6 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4741 BWP
20 6 2025 1 BWP = 0.4044 LYD 1 LYD = 2.4725 BWP
21 6 2025 1 BWP = 0.4045 LYD 1 LYD = 2.4725 BWP
22 6 2025 1 BWP = 0.4045 LYD 1 LYD = 2.4725 BWP
23 6 2025 1 BWP = 0.4027 LYD 1 LYD = 2.4834 BWP
24 6 2025 1 BWP = 0.4066 LYD 1 LYD = 2.4594 BWP
25 6 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4653 BWP
26 6 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4519 BWP
27 6 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4687 BWP
28 6 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4686 BWP
29 6 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4686 BWP
30 6 2025 1 BWP = 0.407 LYD 1 LYD = 2.457 BWP

Jul 2025

日付BWP-LYDLYD-BWP
01 7 2025 1 BWP = 0.4077 LYD 1 LYD = 2.4527 BWP
02 7 2025 1 BWP = 0.4058 LYD 1 LYD = 2.4644 BWP
03 7 2025 1 BWP = 0.4076 LYD 1 LYD = 2.4532 BWP
04 7 2025 1 BWP = 0.4067 LYD 1 LYD = 2.459 BWP
05 7 2025 1 BWP = 0.4067 LYD 1 LYD = 2.459 BWP
06 7 2025 1 BWP = 0.4067 LYD 1 LYD = 2.459 BWP
07 7 2025 1 BWP = 0.4037 LYD 1 LYD = 2.4769 BWP
08 7 2025 1 BWP = 0.4046 LYD 1 LYD = 2.4717 BWP
09 7 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4704 BWP
10 7 2025 1 BWP = 0.4054 LYD 1 LYD = 2.4665 BWP
11 7 2025 1 BWP = 0.4047 LYD 1 LYD = 2.4713 BWP
12 7 2025 1 BWP = 0.4047 LYD 1 LYD = 2.4713 BWP
13 7 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4741 BWP
14 7 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4612 BWP
15 7 2025 1 BWP = 0.403 LYD 1 LYD = 2.4812 BWP
16 7 2025 1 BWP = 0.4022 LYD 1 LYD = 2.4863 BWP
17 7 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4841 BWP
18 7 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4685 BWP
19 7 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4685 BWP
20 7 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4685 BWP
21 7 2025 1 BWP = 0.3799 LYD 1 LYD = 2.6324 BWP
22 7 2025 1 BWP = 0.3887 LYD 1 LYD = 2.5729 BWP
23 7 2025 1 BWP = 0.4052 LYD 1 LYD = 2.4681 BWP
24 7 2025 1 BWP = 0.4038 LYD 1 LYD = 2.4763 BWP
25 7 2025 1 BWP = 0.402 LYD 1 LYD = 2.4873 BWP
26 7 2025 1 BWP = 0.402 LYD 1 LYD = 2.4873 BWP
27 7 2025 1 BWP = 0.402 LYD 1 LYD = 2.4873 BWP
28 7 2025 1 BWP = 0.4018 LYD 1 LYD = 2.4888 BWP
29 7 2025 1 BWP = 0.4001 LYD 1 LYD = 2.4993 BWP
30 7 2025 1 BWP = 0.4024 LYD 1 LYD = 2.4851 BWP
31 7 2025 1 BWP = 0.4001 LYD 1 LYD = 2.4995 BWP

Aug 2025

日付BWP-LYDLYD-BWP
01 8 2025 1 BWP = 0.3982 LYD 1 LYD = 2.5112 BWP
02 8 2025 1 BWP = 0.3982 LYD 1 LYD = 2.5111 BWP
03 8 2025 1 BWP = 0.3982 LYD 1 LYD = 2.5111 BWP
04 8 2025 1 BWP = 0.3822 LYD 1 LYD = 2.6162 BWP
05 8 2025 1 BWP = 0.4008 LYD 1 LYD = 2.4949 BWP
06 8 2025 1 BWP = 0.4035 LYD 1 LYD = 2.4786 BWP
07 8 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4701 BWP
08 8 2025 1 BWP = 0.403 LYD 1 LYD = 2.4815 BWP
09 8 2025 1 BWP = 0.403 LYD 1 LYD = 2.4815 BWP
10 8 2025 1 BWP = 0.403 LYD 1 LYD = 2.4815 BWP
11 8 2025 1 BWP = 0.403 LYD 1 LYD = 2.4816 BWP
12 8 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
13 8 2025 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
14 8 2025 1 BWP = 0.4054 LYD 1 LYD = 2.4669 BWP
15 8 2025 1 BWP = 0.4058 LYD 1 LYD = 2.4643 BWP
16 8 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4705 BWP
17 8 2025 1 BWP = 0.4041 LYD 1 LYD = 2.4745 BWP
18 8 2025 1 BWP = 0.4033 LYD 1 LYD = 2.4793 BWP
19 8 2025 1 BWP = 0.3881 LYD 1 LYD = 2.5769 BWP
20 8 2025 1 BWP = 0.4033 LYD 1 LYD = 2.4797 BWP
21 8 2025 1 BWP = 0.4032 LYD 1 LYD = 2.4799 BWP
22 8 2025 1 BWP = 0.4035 LYD 1 LYD = 2.4782 BWP
23 8 2025 1 BWP = 0.4035 LYD 1 LYD = 2.4782 BWP
24 8 2025 1 BWP = 0.4035 LYD 1 LYD = 2.4782 BWP
25 8 2025 1 BWP = 0.4055 LYD 1 LYD = 2.4663 BWP
26 8 2025 1 BWP = 0.4055 LYD 1 LYD = 2.4663 BWP
27 8 2025 1 BWP = 0.4022 LYD 1 LYD = 2.4864 BWP
28 8 2025 1 BWP = 0.4039 LYD 1 LYD = 2.4759 BWP
29 8 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4836 BWP
30 8 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4836 BWP
31 8 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4836 BWP

Sep 2025

日付BWP-LYDLYD-BWP
01 9 2025 1 BWP = 0.3767 LYD 1 LYD = 2.6543 BWP
02 9 2025 1 BWP = 0.4015 LYD 1 LYD = 2.4906 BWP
03 9 2025 1 BWP = 0.4038 LYD 1 LYD = 2.4765 BWP
04 9 2025 1 BWP = 0.3773 LYD 1 LYD = 2.6507 BWP
05 9 2025 1 BWP = 0.4038 LYD 1 LYD = 2.4766 BWP
06 9 2025 1 BWP = 0.4038 LYD 1 LYD = 2.4766 BWP
07 9 2025 1 BWP = 0.4038 LYD 1 LYD = 2.4766 BWP
08 9 2025 1 BWP = 0.4041 LYD 1 LYD = 2.4749 BWP
09 9 2025 1 BWP = 0.4046 LYD 1 LYD = 2.4716 BWP
10 9 2025 1 BWP = 0.4035 LYD 1 LYD = 2.4785 BWP
11 9 2025 1 BWP = 0.4038 LYD 1 LYD = 2.4764 BWP
12 9 2025 1 BWP = 0.4054 LYD 1 LYD = 2.467 BWP
13 9 2025 1 BWP = 0.4053 LYD 1 LYD = 2.467 BWP
14 9 2025 1 BWP = 0.4053 LYD 1 LYD = 2.467 BWP
15 9 2025 1 BWP = 0.3826 LYD 1 LYD = 2.6134 BWP
16 9 2025 1 BWP = 0.4064 LYD 1 LYD = 2.4607 BWP
17 9 2025 1 BWP = 0.4064 LYD 1 LYD = 2.4607 BWP
18 9 2025 1 BWP = 0.3791 LYD 1 LYD = 2.6379 BWP
19 9 2025 1 BWP = 0.4049 LYD 1 LYD = 2.47 BWP
20 9 2025 1 BWP = 0.4049 LYD 1 LYD = 2.47 BWP
21 9 2025 1 BWP = 0.4049 LYD 1 LYD = 2.47 BWP
22 9 2025 1 BWP = 0.4057 LYD 1 LYD = 2.4647 BWP
23 9 2025 1 BWP = 0.3814 LYD 1 LYD = 2.6218 BWP
24 9 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
25 9 2025 1 BWP = 0.406 LYD 1 LYD = 2.4631 BWP
26 9 2025 1 BWP = 0.4034 LYD 1 LYD = 2.4791 BWP
27 9 2025 1 BWP = 0.4051 LYD 1 LYD = 2.4685 BWP
28 9 2025 1 BWP = 0.4034 LYD 1 LYD = 2.4791 BWP
29 9 2025 1 BWP = 0.384 LYD 1 LYD = 2.604 BWP
30 9 2025 1 BWP = 0.3823 LYD 1 LYD = 2.616 BWP

Oct 2025

日付BWP-LYDLYD-BWP
01 10 2025 1 BWP = 0.3818 LYD 1 LYD = 2.619 BWP
02 10 2025 1 BWP = 0.4073 LYD 1 LYD = 2.4551 BWP
03 10 2025 1 BWP = 0.4066 LYD 1 LYD = 2.4596 BWP
04 10 2025 1 BWP = 0.4066 LYD 1 LYD = 2.4596 BWP
05 10 2025 1 BWP = 0.4066 LYD 1 LYD = 2.4596 BWP
06 10 2025 1 BWP = 0.4064 LYD 1 LYD = 2.4605 BWP
07 10 2025 1 BWP = 0.4075 LYD 1 LYD = 2.454 BWP
08 10 2025 1 BWP = 0.4085 LYD 1 LYD = 2.4481 BWP
09 10 2025 1 BWP = 0.4085 LYD 1 LYD = 2.4481 BWP
10 10 2025 1 BWP = 0.3831 LYD 1 LYD = 2.6101 BWP
11 10 2025 1 BWP = 0.3831 LYD 1 LYD = 2.6101 BWP
12 10 2025 1 BWP = 0.3831 LYD 1 LYD = 2.6101 BWP
13 10 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4618 BWP
14 10 2025 1 BWP = 0.4047 LYD 1 LYD = 2.4713 BWP
15 10 2025 1 BWP = 0.3817 LYD 1 LYD = 2.6197 BWP
16 10 2025 1 BWP = 0.4064 LYD 1 LYD = 2.4608 BWP
17 10 2025 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
18 10 2025 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
19 10 2025 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
20 10 2025 1 BWP = 0.3813 LYD 1 LYD = 2.6229 BWP
21 10 2025 1 BWP = 0.4068 LYD 1 LYD = 2.4583 BWP
22 10 2025 1 BWP = 0.3784 LYD 1 LYD = 2.6425 BWP
23 10 2025 1 BWP = 0.4057 LYD 1 LYD = 2.4651 BWP
24 10 2025 1 BWP = 0.3809 LYD 1 LYD = 2.6251 BWP
25 10 2025 1 BWP = 0.381 LYD 1 LYD = 2.6243 BWP
26 10 2025 1 BWP = 0.3809 LYD 1 LYD = 2.6251 BWP
27 10 2025 1 BWP = 0.4074 LYD 1 LYD = 2.4543 BWP
28 10 2025 1 BWP = 0.3818 LYD 1 LYD = 2.6189 BWP
29 10 2025 1 BWP = 0.4086 LYD 1 LYD = 2.4476 BWP
30 10 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
31 10 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4616 BWP

Nov 2025

日付BWP-LYDLYD-BWP
01 11 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4616 BWP
02 11 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4616 BWP
03 11 2025 1 BWP = 0.4068 LYD 1 LYD = 2.4584 BWP
04 11 2025 1 BWP = 0.4047 LYD 1 LYD = 2.4711 BWP
05 11 2025 1 BWP = 0.4053 LYD 1 LYD = 2.4675 BWP
06 11 2025 1 BWP = 0.4064 LYD 1 LYD = 2.4607 BWP
07 11 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4588 BWP
08 11 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4588 BWP
09 11 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4588 BWP
10 11 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4524 BWP
11 11 2025 1 BWP = 0.4083 LYD 1 LYD = 2.4489 BWP
12 11 2025 1 BWP = 0.3828 LYD 1 LYD = 2.6126 BWP
13 11 2025 1 BWP = 0.3844 LYD 1 LYD = 2.6016 BWP
14 11 2025 1 BWP = 0.3832 LYD 1 LYD = 2.6095 BWP
15 11 2025 1 BWP = 0.3832 LYD 1 LYD = 2.6096 BWP
16 11 2025 1 BWP = 0.3832 LYD 1 LYD = 2.6096 BWP
17 11 2025 1 BWP = 0.3835 LYD 1 LYD = 2.6074 BWP
18 11 2025 1 BWP = 0.4072 LYD 1 LYD = 2.4556 BWP
19 11 2025 1 BWP = 0.3839 LYD 1 LYD = 2.6046 BWP
20 11 2025 1 BWP = 0.4077 LYD 1 LYD = 2.453 BWP
21 11 2025 1 BWP = 0.406 LYD 1 LYD = 2.4629 BWP
22 11 2025 1 BWP = 0.406 LYD 1 LYD = 2.4628 BWP
23 11 2025 1 BWP = 0.406 LYD 1 LYD = 2.4628 BWP
24 11 2025 1 BWP = 0.406 LYD 1 LYD = 2.4628 BWP
25 11 2025 1 BWP = 0.4073 LYD 1 LYD = 2.4554 BWP
26 11 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4524 BWP
27 11 2025 1 BWP = 0.3809 LYD 1 LYD = 2.6253 BWP
28 11 2025 1 BWP = 0.3811 LYD 1 LYD = 2.624 BWP
29 11 2025 1 BWP = 0.3811 LYD 1 LYD = 2.624 BWP
30 11 2025 1 BWP = 0.3811 LYD 1 LYD = 2.624 BWP

Dec 2025

日付BWP-LYDLYD-BWP
01 12 2025 1 BWP = 0.4083 LYD 1 LYD = 2.449 BWP
02 12 2025 1 BWP = 0.4077 LYD 1 LYD = 2.4526 BWP
03 12 2025 1 BWP = 0.4081 LYD 1 LYD = 2.4501 BWP
04 12 2025 1 BWP = 0.4091 LYD 1 LYD = 2.4442 BWP
05 12 2025 1 BWP = 0.4091 LYD 1 LYD = 2.4441 BWP
06 12 2025 1 BWP = 0.4104 LYD 1 LYD = 2.4367 BWP

BWP-LYDおよびLYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats