currencystats247.com

CurrencyStats247 > 為替レート > BWP-LVLおよびLVL-BWPの為替レート - 2026年

BWP-LVLおよびLVL-BWPの為替レート - 2026年

BWP-LVLおよびLVL-BWPの為替レート

下から2026年のBWP-LVLおよびLVL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0448 LVL
1 LVL = 22.304 BWP

Jan 2026

日付BWP-LVLLVL-BWP
01 1 2026 1 BWP = 0.046 LVL 1 LVL = 21.722 BWP
02 1 2026 1 BWP = 0.0433 LVL 1 LVL = 23.0947 BWP
03 1 2026 1 BWP = 0.0433 LVL 1 LVL = 23.0845 BWP
04 1 2026 1 BWP = 0.0433 LVL 1 LVL = 23.0845 BWP
05 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0784 BWP
06 1 2026 1 BWP = 0.0436 LVL 1 LVL = 22.9532 BWP
07 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0904 BWP
08 1 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1475 BWP
09 1 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1862 BWP
10 1 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1861 BWP
11 1 2026 1 BWP = 0.045 LVL 1 LVL = 22.1998 BWP
12 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0848 BWP
13 1 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1088 BWP
14 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0913 BWP
15 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.071 BWP
16 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.078 BWP
17 1 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1067 BWP
18 1 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1067 BWP
19 1 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1447 BWP
20 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0814 BWP
21 1 2026 1 BWP = 0.0453 LVL 1 LVL = 22.0509 BWP
22 1 2026 1 BWP = 0.0455 LVL 1 LVL = 21.9686 BWP
23 1 2026 1 BWP = 0.0436 LVL 1 LVL = 22.9281 BWP
24 1 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7549 BWP
25 1 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7549 BWP
26 1 2026 1 BWP = 0.046 LVL 1 LVL = 21.7603 BWP
27 1 2026 1 BWP = 0.046 LVL 1 LVL = 21.7311 BWP
28 1 2026 1 BWP = 0.0463 LVL 1 LVL = 21.6211 BWP
29 1 2026 1 BWP = 0.0462 LVL 1 LVL = 21.6437 BWP
30 1 2026 1 BWP = 0.0462 LVL 1 LVL = 21.6308 BWP
31 1 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7991 BWP

Feb 2026

日付BWP-LVLLVL-BWP
01 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.8041 BWP
02 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7827 BWP
03 2 2026 1 BWP = 0.0438 LVL 1 LVL = 22.8242 BWP
04 2 2026 1 BWP = 0.046 LVL 1 LVL = 21.7597 BWP
05 2 2026 1 BWP = 0.0457 LVL 1 LVL = 21.8933 BWP
06 2 2026 1 BWP = 0.0457 LVL 1 LVL = 21.8875 BWP
07 2 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8231 BWP
08 2 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8231 BWP
09 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7733 BWP
10 2 2026 1 BWP = 0.0461 LVL 1 LVL = 21.6821 BWP
11 2 2026 1 BWP = 0.0462 LVL 1 LVL = 21.6642 BWP
12 2 2026 1 BWP = 0.0461 LVL 1 LVL = 21.6816 BWP
13 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.8053 BWP
14 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7812 BWP
15 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7812 BWP
16 2 2026 1 BWP = 0.046 LVL 1 LVL = 21.7355 BWP
17 2 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8147 BWP
18 2 2026 1 BWP = 0.0459 LVL 1 LVL = 21.7672 BWP
19 2 2026 1 BWP = 0.0455 LVL 1 LVL = 21.9565 BWP
20 2 2026 1 BWP = 0.0457 LVL 1 LVL = 21.8928 BWP
21 2 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8412 BWP
22 2 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8412 BWP
23 2 2026 1 BWP = 0.0457 LVL 1 LVL = 21.863 BWP
24 2 2026 1 BWP = 0.0458 LVL 1 LVL = 21.8253 BWP
25 2 2026 1 BWP = 0.046 LVL 1 LVL = 21.7447 BWP
26 2 2026 1 BWP = 0.046 LVL 1 LVL = 21.7204 BWP
27 2 2026 1 BWP = 0.046 LVL 1 LVL = 21.7481 BWP
28 2 2026 1 BWP = 0.046 LVL 1 LVL = 21.7232 BWP

Mar 2026

日付BWP-LVLLVL-BWP
01 3 2026 1 BWP = 0.046 LVL 1 LVL = 21.7232 BWP
02 3 2026 1 BWP = 0.0456 LVL 1 LVL = 21.9115 BWP
03 3 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1733 BWP
04 3 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1319 BWP
05 3 2026 1 BWP = 0.045 LVL 1 LVL = 22.2383 BWP
06 3 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4385 BWP
07 3 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3166 BWP
08 3 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3166 BWP
09 3 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4669 BWP
10 3 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1104 BWP
11 3 2026 1 BWP = 0.0451 LVL 1 LVL = 22.16 BWP
12 3 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3093 BWP
13 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5369 BWP
14 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5259 BWP
15 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5259 BWP
16 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5376 BWP
17 3 2026 1 BWP = 0.0445 LVL 1 LVL = 22.448 BWP
18 3 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4517 BWP
19 3 2026 1 BWP = 0.0443 LVL 1 LVL = 22.5691 BWP
20 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5373 BWP
21 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5042 BWP
22 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5042 BWP
23 3 2026 1 BWP = 0.0443 LVL 1 LVL = 22.5561 BWP
24 3 2026 1 BWP = 0.0441 LVL 1 LVL = 22.6584 BWP
25 3 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5423 BWP
26 3 2026 1 BWP = 0.044 LVL 1 LVL = 22.7135 BWP
27 3 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7941 BWP
28 3 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7941 BWP
29 3 2026 1 BWP = 0.044 LVL 1 LVL = 22.717 BWP
30 3 2026 1 BWP = 0.0439 LVL 1 LVL = 22.7892 BWP
31 3 2026 1 BWP = 0.0439 LVL 1 LVL = 22.795 BWP

Apr 2026

日付BWP-LVLLVL-BWP
01 4 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4798 BWP
02 4 2026 1 BWP = 0.0441 LVL 1 LVL = 22.684 BWP
03 4 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6298 BWP
04 4 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6298 BWP
05 4 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6298 BWP
06 4 2026 1 BWP = 0.0442 LVL 1 LVL = 22.6299 BWP
07 4 2026 1 BWP = 0.0443 LVL 1 LVL = 22.5635 BWP
08 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1662 BWP
09 4 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2541 BWP
10 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1841 BWP
11 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1614 BWP
12 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1614 BWP
13 4 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2753 BWP
14 4 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1455 BWP
15 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1812 BWP
16 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.169 BWP
17 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1764 BWP
18 4 2026 1 BWP = 0.045 LVL 1 LVL = 22.219 BWP
19 4 2026 1 BWP = 0.045 LVL 1 LVL = 22.219 BWP
20 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1598 BWP
21 4 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1636 BWP
22 4 2026 1 BWP = 0.045 LVL 1 LVL = 22.2381 BWP
23 4 2026 1 BWP = 0.0448 LVL 1 LVL = 22.304 BWP
24 4 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3874 BWP
25 4 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3556 BWP
26 4 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3556 BWP
27 4 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2674 BWP
28 4 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3543 BWP
29 4 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3525 BWP
30 4 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4718 BWP

May 2026

日付BWP-LVLLVL-BWP
01 5 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4718 BWP
02 5 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4718 BWP
03 5 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4718 BWP
04 5 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4445 BWP
05 5 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4753 BWP
06 5 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1279 BWP
07 5 2026 1 BWP = 0.0452 LVL 1 LVL = 22.1417 BWP
08 5 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1944 BWP
09 5 2026 1 BWP = 0.0452 LVL 1 LVL = 22.136 BWP
10 5 2026 1 BWP = 0.0452 LVL 1 LVL = 22.136 BWP
11 5 2026 1 BWP = 0.045 LVL 1 LVL = 22.2206 BWP
12 5 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3143 BWP
13 5 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2712 BWP
14 5 2026 1 BWP = 0.0429 LVL 1 LVL = 23.2895 BWP
15 5 2026 1 BWP = 0.0427 LVL 1 LVL = 23.3946 BWP
16 5 2026 1 BWP = 0.0427 LVL 1 LVL = 23.4303 BWP
17 5 2026 1 BWP = 0.0427 LVL 1 LVL = 23.4303 BWP
18 5 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4778 BWP
19 5 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4557 BWP
20 5 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4266 BWP
21 5 2026 1 BWP = 0.0446 LVL 1 LVL = 22.3997 BWP
22 5 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3659 BWP
23 5 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3369 BWP
24 5 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3369 BWP
25 5 2026 1 BWP = 0.045 LVL 1 LVL = 22.2236 BWP
26 5 2026 1 BWP = 0.045 LVL 1 LVL = 22.222 BWP
27 5 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2573 BWP
28 5 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2891 BWP
29 5 2026 1 BWP = 0.0451 LVL 1 LVL = 22.184 BWP
30 5 2026 1 BWP = 0.0451 LVL 1 LVL = 22.184 BWP
31 5 2026 1 BWP = 0.0451 LVL 1 LVL = 22.184 BWP

Jun 2026

日付BWP-LVLLVL-BWP
01 6 2026 1 BWP = 0.045 LVL 1 LVL = 22.1983 BWP
02 6 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1495 BWP
03 6 2026 1 BWP = 0.0451 LVL 1 LVL = 22.1495 BWP

Jul 2026

日付BWP-LVLLVL-BWP
01 7 2026 1 BWP = 0.0424 LVL 1 LVL = 23.6084 BWP
02 7 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4159 BWP
03 7 2026 1 BWP = 0.0449 LVL 1 LVL = 22.2819 BWP
04 7 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3041 BWP
05 7 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3041 BWP
06 7 2026 1 BWP = 0.0448 LVL 1 LVL = 22.338 BWP
07 7 2026 1 BWP = 0.0448 LVL 1 LVL = 22.3256 BWP
08 7 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4492 BWP
09 7 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4472 BWP
10 7 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3638 BWP
11 7 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3638 BWP
12 7 2026 1 BWP = 0.0447 LVL 1 LVL = 22.3817 BWP
13 7 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4225 BWP
14 7 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5256 BWP
15 7 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4475 BWP
16 7 2026 1 BWP = 0.0446 LVL 1 LVL = 22.4044 BWP
17 7 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5054 BWP
18 7 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4847 BWP
19 7 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4847 BWP
20 7 2026 1 BWP = 0.0423 LVL 1 LVL = 23.6522 BWP
21 7 2026 1 BWP = 0.0423 LVL 1 LVL = 23.6178 BWP
22 7 2026 1 BWP = 0.0444 LVL 1 LVL = 22.5257 BWP
23 7 2026 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
24 7 2026 1 BWP = 0.0438 LVL 1 LVL = 22.8288 BWP
25 7 2026 1 BWP = 0.0438 LVL 1 LVL = 22.8435 BWP

BWP-LVLおよびLVL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats