currencystats247.com

CurrencyStats247 > 為替レート > BWP-LVLおよびLVL-BWPの為替レート - 2025年

BWP-LVLおよびLVL-BWPの為替レート - 2025年

BWP-LVLおよびLVL-BWPの為替レート

下から2025年のBWP-LVLおよびLVL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.044 LVL
1 LVL = 22.7227 BWP

Jan 2025

日付BWP-LVLLVL-BWP
01 1 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0109 BWP
02 1 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9948 BWP
03 1 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9821 BWP
04 1 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
05 1 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
06 1 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9193 BWP
07 1 2025 1 BWP = 0.0436 LVL 1 LVL = 22.923 BWP
08 1 2025 1 BWP = 0.0431 LVL 1 LVL = 23.195 BWP
09 1 2025 1 BWP = 0.0432 LVL 1 LVL = 23.1691 BWP
10 1 2025 1 BWP = 0.043 LVL 1 LVL = 23.2672 BWP
11 1 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
12 1 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
13 1 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4097 BWP
14 1 2025 1 BWP = 0.0429 LVL 1 LVL = 23.2965 BWP
15 1 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1995 BWP
16 1 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1864 BWP
17 1 2025 1 BWP = 0.0433 LVL 1 LVL = 23.0964 BWP
18 1 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
19 1 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
20 1 2025 1 BWP = 0.0433 LVL 1 LVL = 23.1213 BWP
21 1 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0095 BWP
22 1 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8862 BWP
23 1 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9579 BWP
24 1 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7947 BWP
25 1 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
26 1 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
27 1 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9469 BWP
28 1 2025 1 BWP = 0.0434 LVL 1 LVL = 23.028 BWP
29 1 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0244 BWP
30 1 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9 BWP
31 1 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP

Feb 2025

日付BWP-LVLLVL-BWP
01 2 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP
02 2 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0561 BWP
03 2 2025 1 BWP = 0.0431 LVL 1 LVL = 23.226 BWP
04 2 2025 1 BWP = 0.0433 LVL 1 LVL = 23.088 BWP
05 2 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9528 BWP
06 2 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9834 BWP
07 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8831 BWP
08 2 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
09 2 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
10 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9017 BWP
11 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9087 BWP
12 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.887 BWP
13 2 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8279 BWP
14 2 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8129 BWP
15 2 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
16 2 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
17 2 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8197 BWP
18 2 2025 1 BWP = 0.0438 LVL 1 LVL = 22.836 BWP
19 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.888 BWP
20 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8757 BWP
21 2 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7667 BWP
22 2 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
23 2 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
24 2 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7669 BWP
25 2 2025 1 BWP = 0.044 LVL 1 LVL = 22.7529 BWP
26 2 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7953 BWP
27 2 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8119 BWP
28 2 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP

Mar 2025

日付BWP-LVLLVL-BWP
01 3 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP
02 3 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9244 BWP
03 3 2025 1 BWP = 0.0436 LVL 1 LVL = 22.948 BWP
04 3 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8491 BWP
05 3 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
06 3 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6324 BWP
07 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4897 BWP
08 3 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
09 3 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
10 3 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5951 BWP
11 3 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5521 BWP
12 3 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6777 BWP
13 3 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6444 BWP
14 3 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5084 BWP
15 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
16 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
17 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4848 BWP
18 3 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4436 BWP
19 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
20 3 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5507 BWP
21 3 2025 1 BWP = 0.0444 LVL 1 LVL = 22.537 BWP
22 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
23 3 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
24 3 2025 1 BWP = 0.0444 LVL 1 LVL = 22.525 BWP
25 3 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5296 BWP
26 3 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6441 BWP
27 3 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5883 BWP
28 3 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5839 BWP
29 3 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
30 3 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
31 3 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6776 BWP

Apr 2025

日付BWP-LVLLVL-BWP
01 4 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
02 4 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8744 BWP
03 4 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP
04 4 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9723 BWP
05 4 2025 1 BWP = 0.0432 LVL 1 LVL = 23.168 BWP
06 4 2025 1 BWP = 0.0432 LVL 1 LVL = 23.168 BWP
07 4 2025 1 BWP = 0.043 LVL 1 LVL = 23.2631 BWP
08 4 2025 1 BWP = 0.0429 LVL 1 LVL = 23.3089 BWP
09 4 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4333 BWP
10 4 2025 1 BWP = 0.0429 LVL 1 LVL = 23.327 BWP
11 4 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0636 BWP
12 4 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0098 BWP
13 4 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0098 BWP
14 4 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8179 BWP
15 4 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8241 BWP
16 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7732 BWP
17 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
18 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
19 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
20 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
21 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7739 BWP
22 4 2025 1 BWP = 0.0443 LVL 1 LVL = 22.584 BWP
23 4 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5823 BWP
24 4 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6152 BWP
25 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7868 BWP
26 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7867 BWP
27 4 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7867 BWP
28 4 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6685 BWP
29 4 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5632 BWP
30 4 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6255 BWP

May 2025

日付BWP-LVLLVL-BWP
01 5 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6998 BWP
02 5 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5143 BWP
03 5 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5622 BWP
04 5 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5622 BWP
05 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.426 BWP
06 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4134 BWP
07 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4161 BWP
08 5 2025 1 BWP = 0.0447 LVL 1 LVL = 22.3787 BWP
09 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4071 BWP
10 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4071 BWP
11 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.3995 BWP
12 5 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5262 BWP
13 5 2025 1 BWP = 0.0443 LVL 1 LVL = 22.559 BWP
14 5 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4745 BWP
15 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4185 BWP
16 5 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3454 BWP
17 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4281 BWP
18 5 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4281 BWP
19 5 2025 1 BWP = 0.0447 LVL 1 LVL = 22.373 BWP
20 5 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3002 BWP
21 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1843 BWP
22 5 2025 1 BWP = 0.0449 LVL 1 LVL = 22.2843 BWP
23 5 2025 1 BWP = 0.045 LVL 1 LVL = 22.1992 BWP
24 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1545 BWP
25 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1545 BWP
26 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1635 BWP
27 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1885 BWP
28 5 2025 1 BWP = 0.045 LVL 1 LVL = 22.227 BWP
29 5 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3041 BWP
30 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1925 BWP
31 5 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1925 BWP

Jun 2025

日付BWP-LVLLVL-BWP
01 6 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1625 BWP
02 6 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1757 BWP
03 6 2025 1 BWP = 0.045 LVL 1 LVL = 22.202 BWP
04 6 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1968 BWP
05 6 2025 1 BWP = 0.0453 LVL 1 LVL = 22.0748 BWP
06 6 2025 1 BWP = 0.0452 LVL 1 LVL = 22.114 BWP
07 6 2025 1 BWP = 0.0451 LVL 1 LVL = 22.1547 BWP

BWP-LVLおよびLVL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats