currencystats247.com

CurrencyStats247 > 為替レート > BWP-LSLおよびLSL-BWPの為替レート - 2026年

BWP-LSLおよびLSL-BWPの為替レート - 2026年

BWP-LSLおよびLSL-BWPの為替レート

下から2026年のBWP-LSLおよびLSL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.2153 LSL
1 LSL = 0.8229 BWP

Jan 2026

日付BWP-LSLLSL-BWP
01 1 2026 1 BWP = 1.2607 LSL 1 LSL = 0.7932 BWP
02 1 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
03 1 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
04 1 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
05 1 2026 1 BWP = 1.2327 LSL 1 LSL = 0.8112 BWP
06 1 2026 1 BWP = 1.18 LSL 1 LSL = 0.8475 BWP
07 1 2026 1 BWP = 1.2301 LSL 1 LSL = 0.813 BWP
08 1 2026 1 BWP = 1.2322 LSL 1 LSL = 0.8116 BWP
09 1 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
10 1 2026 1 BWP = 1.2303 LSL 1 LSL = 0.8128 BWP
11 1 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
12 1 2026 1 BWP = 1.2289 LSL 1 LSL = 0.8138 BWP
13 1 2026 1 BWP = 1.2287 LSL 1 LSL = 0.8139 BWP
14 1 2026 1 BWP = 1.2279 LSL 1 LSL = 0.8144 BWP
15 1 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8158 BWP
16 1 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
17 1 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
18 1 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
19 1 2026 1 BWP = 1.2297 LSL 1 LSL = 0.8132 BWP
20 1 2026 1 BWP = 1.2299 LSL 1 LSL = 0.8131 BWP
21 1 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
22 1 2026 1 BWP = 1.2201 LSL 1 LSL = 0.8196 BWP
23 1 2026 1 BWP = 1.1634 LSL 1 LSL = 0.8596 BWP
24 1 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
25 1 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
26 1 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
27 1 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
28 1 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
29 1 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
30 1 2026 1 BWP = 1.2137 LSL 1 LSL = 0.8239 BWP
31 1 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP

Feb 2026

日付BWP-LSLLSL-BWP
01 2 2026 1 BWP = 1.2135 LSL 1 LSL = 0.8241 BWP
02 2 2026 1 BWP = 1.2164 LSL 1 LSL = 0.8221 BWP
03 2 2026 1 BWP = 1.1596 LSL 1 LSL = 0.8624 BWP
04 2 2026 1 BWP = 1.2136 LSL 1 LSL = 0.824 BWP
05 2 2026 1 BWP = 1.2203 LSL 1 LSL = 0.8195 BWP
06 2 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
07 2 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 2 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
09 2 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8222 BWP
10 2 2026 1 BWP = 1.2143 LSL 1 LSL = 0.8235 BWP
11 2 2026 1 BWP = 1.2121 LSL 1 LSL = 0.825 BWP
12 2 2026 1 BWP = 1.2101 LSL 1 LSL = 0.8264 BWP
13 2 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
14 2 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
15 2 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
16 2 2026 1 BWP = 1.2148 LSL 1 LSL = 0.8232 BWP
17 2 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8223 BWP
18 2 2026 1 BWP = 1.2149 LSL 1 LSL = 0.8231 BWP
19 2 2026 1 BWP = 1.2191 LSL 1 LSL = 0.8203 BWP
20 2 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
21 2 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
22 2 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
23 2 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
24 2 2026 1 BWP = 1.212 LSL 1 LSL = 0.825 BWP
25 2 2026 1 BWP = 1.2079 LSL 1 LSL = 0.8279 BWP
26 2 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
27 2 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
28 2 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP

Mar 2026

日付BWP-LSLLSL-BWP
01 3 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
02 3 2026 1 BWP = 1.2131 LSL 1 LSL = 0.8243 BWP
03 3 2026 1 BWP = 1.22 LSL 1 LSL = 0.8197 BWP
04 3 2026 1 BWP = 1.2217 LSL 1 LSL = 0.8186 BWP
05 3 2026 1 BWP = 1.2264 LSL 1 LSL = 0.8154 BWP
06 3 2026 1 BWP = 1.2326 LSL 1 LSL = 0.8113 BWP
07 3 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
08 3 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
09 3 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP

BWP-LSLおよびLSL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats