currencystats247.com

CurrencyStats247 > 為替レート > BWP-LSLおよびLSL-BWPの為替レート - 2025年

BWP-LSLおよびLSL-BWPの為替レート - 2025年

BWP-LSLおよびLSL-BWPの為替レート

下から2025年のBWP-LSLおよびLSL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.3441 LSL
1 LSL = 0.744 BWP
BWPからLSLLSLからBWP
1.3396 日付: 6/21 1.3396 日付: 6/20 1.3401 日付: 6/19 1.3410 日付: 6/18 1.3343 日付: 6/17 1.3325 日付: 6/16 1.3389 日付: 6/15 1.3389 日付: 6/14 1.3389 日付: 6/13 1.3340 日付: 6/12 1.3295 日付: 6/11 1.3275 日付: 6/10 1.3281 日付: 6/9 1.3271 日付: 6/8 1.3271 日付: 6/7 1.3274 日付: 6/6 1.3295 日付: 6/5 1.3282 日付: 6/4 1.3342 日付: 6/3 1.3363 日付: 6/2 1.3333 日付: 6/1 1.3333 日付: 5/31 1.3333 日付: 5/30 1.3238 日付: 5/29 1.3320 日付: 5/28 1.3334 日付: 5/27 1.3322 日付: 5/26 1.3335 日付: 5/25 1.3335 日付: 5/24 1.3334 日付: 5/23 1.3360 日付: 5/22 1.3311 日付: 5/21 1.3338 日付: 5/20 1.3345 日付: 5/19 1.3350 日付: 5/18 1.3350 日付: 5/17 1.3350 日付: 5/16 1.3385 日付: 5/15 1.3430 日付: 5/14 1.3424 日付: 5/13 1.3426 日付: 5/12 1.3470 日付: 5/11 1.3465 日付: 5/10 1.3414 日付: 5/9 1.3428 日付: 5/8 1.3488 日付: 5/7 1.3464 日付: 5/6 1.3487 日付: 5/5 1.3520 日付: 5/4 1.3520 日付: 5/3 1.3520 日付: 5/2 1.3602 日付: 5/1 1.3602 日付: 4/30 1.3592 日付: 4/29 1.3620 日付: 4/28 1.3549 日付: 4/27 1.3549 日付: 4/26 1.3691 日付: 4/25 1.3632 日付: 4/24 1.3594 日付: 4/23 1.3645 日付: 4/22 1.3689 日付: 4/21 1.3689 日付: 4/20 1.3689 日付: 4/19 1.3689 日付: 4/18 1.3689 日付: 4/17 1.3794 日付: 4/16 1.3695 日付: 4/15 1.3881 日付: 4/14 1.3737 日付: 4/13 1.3832 日付: 4/12 1.4000 日付: 4/11 1.4052 日付: 4/10 1.3902 日付: 4/9 1.3885 日付: 4/8 1.3772 日付: 4/7 1.3691 日付: 4/6 1.3691 日付: 4/5 1.3692 日付: 4/4 1.3559 日付: 4/3 1.3500 日付: 4/2 1.3373 日付: 4/1 1.3371 日付: 3/31 1.3583 日付: 3/30 1.3619 日付: 3/29 1.3302 日付: 3/28 1.3327 日付: 3/27 1.3341 日付: 3/26 1.3343 日付: 3/25 1.3370 日付: 3/24 1.3371 日付: 3/23 1.3340 日付: 3/22 1.3308 日付: 3/21 1.3310 日付: 3/20 1.3316 日付: 3/19 1.3319 日付: 3/18 1.3337 日付: 3/17 1.3367 日付: 3/16 1.3355 日付: 3/15 1.3451 日付: 3/14 1.3427 日付: 3/13 1.3437 日付: 3/12 1.3410 日付: 3/11 1.3323 日付: 3/10 1.3331 日付: 3/9 1.3404 日付: 3/8 1.3331 日付: 3/7 1.3394 日付: 3/6 1.3392 日付: 3/5 1.3411 日付: 3/4 1.3464 日付: 3/3 1.3475 日付: 3/2 1.3526 日付: 3/1 1.3348 日付: 2/28 1.3361 日付: 2/27 1.3374 日付: 2/26 1.3333 日付: 2/25 1.3321 日付: 2/24 1.3325 日付: 2/23 1.3325 日付: 2/22 1.3326 日付: 2/21 1.3428 日付: 2/20 1.3357 日付: 2/19 1.3346 日付: 2/18 1.3355 日付: 2/17 1.3322 日付: 2/16 1.3322 日付: 2/15 1.3321 日付: 2/14 1.3322 日付: 2/13 1.3322 日付: 2/12 1.3326 日付: 2/11 1.3314 日付: 2/10 1.3326 日付: 2/9 1.3326 日付: 2/8 1.3326 日付: 2/7 1.3378 日付: 2/6 1.3416 日付: 2/5 1.3438 日付: 2/4 1.3454 日付: 2/3 1.3401 日付: 2/2 1.3401 日付: 2/1 1.3401 日付: 1/31 1.3363 日付: 1/30 1.3405 日付: 1/29 1.3430 日付: 1/28 1.3433 日付: 1/27 1.3324 日付: 1/26 1.3324 日付: 1/25 1.3325 日付: 1/24 1.3374 日付: 1/23 1.3395 日付: 1/22 1.3395 日付: 1/21 1.3405 日付: 1/20 1.3405 日付: 1/19 1.3405 日付: 1/18 1.3405 日付: 1/17 1.3465 日付: 1/16 1.3465 日付: 1/15 1.3478 日付: 1/14 1.3540 日付: 1/13 1.3504 日付: 1/12 1.3504 日付: 1/11 1.3503 日付: 1/10 1.3469 日付: 1/9 1.3465 日付: 1/8 1.3410 日付: 1/7 1.3381 日付: 1/6 1.3504 日付: 1/5 1.3504 日付: 1/4 1.3503 日付: 1/3 1.3458 日付: 1/2 1.3468 日付: 1/1 1.3396 日付: 6/21 1.3396 日付: 6/20 1.3401 日付: 6/19 1.3410 日付: 6/18 1.3343 日付: 6/17 1.3325 日付: 6/16 1.3389 日付: 6/15 1.3389 日付: 6/14 1.3389 日付: 6/13 1.3340 日付: 6/12 1.3295 日付: 6/11 1.3275 日付: 6/10 1.3281 日付: 6/9 1.3271 日付: 6/8 1.3271 日付: 6/7 1.3274 日付: 6/6 1.3295 日付: 6/5 1.3282 日付: 6/4 1.3342 日付: 6/3 1.3363 日付: 6/2 1.3333 日付: 6/1 1.3333 日付: 5/31 1.3333 日付: 5/30 1.3238 日付: 5/29 1.3320 日付: 5/28 1.3334 日付: 5/27 1.3322 日付: 5/26 1.3335 日付: 5/25 1.3335 日付: 5/24 1.3334 日付: 5/23 1.3360 日付: 5/22 1.3311 日付: 5/21 1.3338 日付: 5/20 1.3345 日付: 5/19 1.3350 日付: 5/18 1.3350 日付: 5/17 1.3350 日付: 5/16 1.3385 日付: 5/15 1.3430 日付: 5/14 1.3424 日付: 5/13 1.3426 日付: 5/12 1.3470 日付: 5/11 1.3465 日付: 5/10 1.3414 日付: 5/9 1.3428 日付: 5/8 1.3488 日付: 5/7 1.3464 日付: 5/6 1.3487 日付: 5/5 1.3520 日付: 5/4 1.3520 日付: 5/3 1.3520 日付: 5/2 1.3602 日付: 5/1 1.3602 日付: 4/30 1.3592 日付: 4/29 1.3620 日付: 4/28 1.3549 日付: 4/27 1.3549 日付: 4/26 1.3691 日付: 4/25 1.3632 日付: 4/24 1.3594 日付: 4/23 1.3645 日付: 4/22 1.3689 日付: 4/21 1.3689 日付: 4/20 1.3689 日付: 4/19 1.3689 日付: 4/18 1.3689 日付: 4/17 1.3794 日付: 4/16 1.3695 日付: 4/15 1.3881 日付: 4/14 1.3737 日付: 4/13 1.3832 日付: 4/12 1.4000 日付: 4/11 1.4052 日付: 4/10 1.3902 日付: 4/9 1.3885 日付: 4/8 1.3772 日付: 4/7 1.3691 日付: 4/6 1.3691 日付: 4/5 1.3692 日付: 4/4 1.3559 日付: 4/3 1.3500 日付: 4/2 1.3373 日付: 4/1 1.3371 日付: 3/31 1.3583 日付: 3/30 1.3619 日付: 3/29 1.3302 日付: 3/28 1.3327 日付: 3/27 1.3341 日付: 3/26 1.3343 日付: 3/25 1.3370 日付: 3/24 1.3371 日付: 3/23 1.3340 日付: 3/22 1.3308 日付: 3/21 1.3310 日付: 3/20 1.3316 日付: 3/19 1.3319 日付: 3/18 1.3337 日付: 3/17 1.3367 日付: 3/16 1.3355 日付: 3/15 1.3451 日付: 3/14 1.3427 日付: 3/13 1.3437 日付: 3/12 1.3410 日付: 3/11 1.3323 日付: 3/10 1.3331 日付: 3/9 1.3404 日付: 3/8 1.3331 日付: 3/7 1.3394 日付: 3/6 1.3392 日付: 3/5 1.3411 日付: 3/4 1.3464 日付: 3/3 1.3475 日付: 3/2 1.3526 日付: 3/1 1.3348 日付: 2/28 1.3361 日付: 2/27 1.3374 日付: 2/26 1.3333 日付: 2/25 1.3321 日付: 2/24 1.3325 日付: 2/23 1.3325 日付: 2/22 1.3326 日付: 2/21 1.3428 日付: 2/20 1.3357 日付: 2/19 1.3346 日付: 2/18 1.3355 日付: 2/17 1.3322 日付: 2/16 1.3322 日付: 2/15 1.3321 日付: 2/14 1.3322 日付: 2/13 1.3322 日付: 2/12 1.3326 日付: 2/11 1.3314 日付: 2/10 1.3326 日付: 2/9 1.3326 日付: 2/8 1.3326 日付: 2/7 1.3378 日付: 2/6 1.3416 日付: 2/5 1.3438 日付: 2/4 1.3454 日付: 2/3 1.3401 日付: 2/2 1.3401 日付: 2/1 1.3401 日付: 1/31 1.3363 日付: 1/30 1.3405 日付: 1/29 1.3430 日付: 1/28 1.3433 日付: 1/27 1.3324 日付: 1/26 1.3324 日付: 1/25 1.3325 日付: 1/24 1.3374 日付: 1/23 1.3395 日付: 1/22 1.3395 日付: 1/21 1.3405 日付: 1/20 1.3405 日付: 1/19 1.3405 日付: 1/18 1.3405 日付: 1/17 1.3465 日付: 1/16 1.3465 日付: 1/15 1.3478 日付: 1/14 1.3540 日付: 1/13 1.3504 日付: 1/12 1.3504 日付: 1/11 1.3503 日付: 1/10 1.3469 日付: 1/9 1.3465 日付: 1/8 1.3410 日付: 1/7 1.3381 日付: 1/6 1.3504 日付: 1/5 1.3504 日付: 1/4 1.3503 日付: 1/3 1.3458 日付: 1/2 1.3468 日付: 1/1

Jan 2025

日付BWP-LSLLSL-BWP
01 1 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 1 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 1 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 1 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 1 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 1 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 1 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 1 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 1 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 1 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 1 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 1 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 1 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 1 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 1 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 1 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 1 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 1 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 1 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 1 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 1 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 1 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

日付BWP-LSLLSL-BWP
01 2 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 2 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 2 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 2 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 2 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 2 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 2 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 2 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 2 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 2 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 2 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 2 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 2 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 2 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 2 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 2 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 2 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 2 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 2 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

日付BWP-LSLLSL-BWP
01 3 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 3 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 3 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 3 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 3 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 3 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 3 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 3 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 3 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 3 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 3 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 3 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 3 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 3 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 3 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 3 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 3 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 3 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 3 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 3 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 3 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 3 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 3 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 3 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 3 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 3 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 3 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 3 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 3 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 3 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 3 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

日付BWP-LSLLSL-BWP
01 4 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 4 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 4 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 4 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 4 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 4 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 4 2025 1 BWP = 1.3772 LSL 1 LSL = 0.7261 BWP
08 4 2025 1 BWP = 1.3885 LSL 1 LSL = 0.7202 BWP
09 4 2025 1 BWP = 1.3902 LSL 1 LSL = 0.7193 BWP
10 4 2025 1 BWP = 1.4052 LSL 1 LSL = 0.7116 BWP
11 4 2025 1 BWP = 1.4 LSL 1 LSL = 0.7143 BWP
12 4 2025 1 BWP = 1.3832 LSL 1 LSL = 0.723 BWP
13 4 2025 1 BWP = 1.3737 LSL 1 LSL = 0.7279 BWP
14 4 2025 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
15 4 2025 1 BWP = 1.3695 LSL 1 LSL = 0.7302 BWP
16 4 2025 1 BWP = 1.3794 LSL 1 LSL = 0.725 BWP
17 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
18 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
19 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
20 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
21 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
22 4 2025 1 BWP = 1.3645 LSL 1 LSL = 0.7329 BWP
23 4 2025 1 BWP = 1.3594 LSL 1 LSL = 0.7356 BWP
24 4 2025 1 BWP = 1.3632 LSL 1 LSL = 0.7336 BWP
25 4 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
26 4 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
27 4 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
28 4 2025 1 BWP = 1.362 LSL 1 LSL = 0.7342 BWP
29 4 2025 1 BWP = 1.3592 LSL 1 LSL = 0.7357 BWP
30 4 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP

May 2025

日付BWP-LSLLSL-BWP
01 5 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP
02 5 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
03 5 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
04 5 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
05 5 2025 1 BWP = 1.3487 LSL 1 LSL = 0.7414 BWP
06 5 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
07 5 2025 1 BWP = 1.3488 LSL 1 LSL = 0.7414 BWP
08 5 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
09 5 2025 1 BWP = 1.3414 LSL 1 LSL = 0.7455 BWP
10 5 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
11 5 2025 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
12 5 2025 1 BWP = 1.3426 LSL 1 LSL = 0.7448 BWP
13 5 2025 1 BWP = 1.3424 LSL 1 LSL = 0.745 BWP
14 5 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
15 5 2025 1 BWP = 1.3385 LSL 1 LSL = 0.7471 BWP
16 5 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
17 5 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
18 5 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
19 5 2025 1 BWP = 1.3345 LSL 1 LSL = 0.7493 BWP
20 5 2025 1 BWP = 1.3338 LSL 1 LSL = 0.7497 BWP
21 5 2025 1 BWP = 1.3311 LSL 1 LSL = 0.7512 BWP
22 5 2025 1 BWP = 1.336 LSL 1 LSL = 0.7485 BWP
23 5 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
24 5 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
25 5 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
26 5 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
27 5 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
28 5 2025 1 BWP = 1.332 LSL 1 LSL = 0.7507 BWP
29 5 2025 1 BWP = 1.3238 LSL 1 LSL = 0.7554 BWP
30 5 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
31 5 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP

Jun 2025

日付BWP-LSLLSL-BWP
01 6 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
02 6 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
03 6 2025 1 BWP = 1.3342 LSL 1 LSL = 0.7495 BWP
04 6 2025 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
05 6 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
06 6 2025 1 BWP = 1.3274 LSL 1 LSL = 0.7533 BWP
07 6 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
08 6 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
09 6 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
10 6 2025 1 BWP = 1.3275 LSL 1 LSL = 0.7533 BWP
11 6 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
12 6 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
13 6 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
14 6 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
15 6 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
16 6 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
17 6 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
18 6 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
19 6 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
20 6 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
21 6 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP

BWP-LSLおよびLSL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats