currencystats247.com

CurrencyStats247 > 為替レート > BWP-LSLおよびLSL-BWPの為替レート - 2025年

BWP-LSLおよびLSL-BWPの為替レート - 2025年

BWP-LSLおよびLSL-BWPの為替レート

下から2025年のBWP-LSLおよびLSL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.318 LSL
1 LSL = 0.7587 BWP

Jan 2025

日付BWP-LSLLSL-BWP
01 1 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 1 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 1 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 1 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 1 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 1 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 1 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 1 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 1 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 1 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 1 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 1 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 1 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 1 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 1 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 1 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 1 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 1 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 1 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 1 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 1 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 1 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 1 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 1 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

日付BWP-LSLLSL-BWP
01 2 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 2 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 2 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 2 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 2 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 2 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 2 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 2 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 2 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 2 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 2 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 2 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 2 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 2 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 2 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 2 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 2 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 2 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 2 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 2 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 2 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

日付BWP-LSLLSL-BWP
01 3 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 3 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 3 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 3 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 3 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 3 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 3 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 3 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 3 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 3 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 3 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 3 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 3 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 3 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 3 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 3 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 3 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 3 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 3 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 3 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 3 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 3 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 3 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 3 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 3 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 3 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 3 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 3 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 3 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 3 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 3 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

日付BWP-LSLLSL-BWP
01 4 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 4 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 4 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 4 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 4 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 4 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 4 2025 1 BWP = 1.3772 LSL 1 LSL = 0.7261 BWP
08 4 2025 1 BWP = 1.3885 LSL 1 LSL = 0.7202 BWP
09 4 2025 1 BWP = 1.3902 LSL 1 LSL = 0.7193 BWP
10 4 2025 1 BWP = 1.4052 LSL 1 LSL = 0.7116 BWP
11 4 2025 1 BWP = 1.4 LSL 1 LSL = 0.7143 BWP
12 4 2025 1 BWP = 1.3832 LSL 1 LSL = 0.723 BWP
13 4 2025 1 BWP = 1.3737 LSL 1 LSL = 0.7279 BWP
14 4 2025 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
15 4 2025 1 BWP = 1.3695 LSL 1 LSL = 0.7302 BWP
16 4 2025 1 BWP = 1.3794 LSL 1 LSL = 0.725 BWP
17 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
18 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
19 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
20 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
21 4 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
22 4 2025 1 BWP = 1.3645 LSL 1 LSL = 0.7329 BWP
23 4 2025 1 BWP = 1.3594 LSL 1 LSL = 0.7356 BWP
24 4 2025 1 BWP = 1.3632 LSL 1 LSL = 0.7336 BWP
25 4 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
26 4 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
27 4 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
28 4 2025 1 BWP = 1.362 LSL 1 LSL = 0.7342 BWP
29 4 2025 1 BWP = 1.3592 LSL 1 LSL = 0.7357 BWP
30 4 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP

May 2025

日付BWP-LSLLSL-BWP
01 5 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP
02 5 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
03 5 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
04 5 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
05 5 2025 1 BWP = 1.3487 LSL 1 LSL = 0.7414 BWP
06 5 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
07 5 2025 1 BWP = 1.3488 LSL 1 LSL = 0.7414 BWP
08 5 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
09 5 2025 1 BWP = 1.3414 LSL 1 LSL = 0.7455 BWP
10 5 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
11 5 2025 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
12 5 2025 1 BWP = 1.3426 LSL 1 LSL = 0.7448 BWP
13 5 2025 1 BWP = 1.3424 LSL 1 LSL = 0.745 BWP
14 5 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
15 5 2025 1 BWP = 1.3385 LSL 1 LSL = 0.7471 BWP
16 5 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
17 5 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
18 5 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
19 5 2025 1 BWP = 1.3345 LSL 1 LSL = 0.7493 BWP
20 5 2025 1 BWP = 1.3338 LSL 1 LSL = 0.7497 BWP
21 5 2025 1 BWP = 1.3311 LSL 1 LSL = 0.7512 BWP
22 5 2025 1 BWP = 1.336 LSL 1 LSL = 0.7485 BWP
23 5 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
24 5 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
25 5 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
26 5 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
27 5 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
28 5 2025 1 BWP = 1.332 LSL 1 LSL = 0.7507 BWP
29 5 2025 1 BWP = 1.3238 LSL 1 LSL = 0.7554 BWP
30 5 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
31 5 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP

Jun 2025

日付BWP-LSLLSL-BWP
01 6 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
02 6 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
03 6 2025 1 BWP = 1.3342 LSL 1 LSL = 0.7495 BWP
04 6 2025 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
05 6 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
06 6 2025 1 BWP = 1.3274 LSL 1 LSL = 0.7533 BWP
07 6 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
08 6 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
09 6 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
10 6 2025 1 BWP = 1.3275 LSL 1 LSL = 0.7533 BWP
11 6 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
12 6 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
13 6 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
14 6 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
15 6 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
16 6 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
17 6 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
18 6 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
19 6 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
20 6 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
21 6 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
22 6 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
23 6 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
24 6 2025 1 BWP = 1.3305 LSL 1 LSL = 0.7516 BWP
25 6 2025 1 BWP = 1.3318 LSL 1 LSL = 0.7508 BWP
26 6 2025 1 BWP = 1.3312 LSL 1 LSL = 0.7512 BWP
27 6 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
28 6 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
29 6 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
30 6 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP

Jul 2025

日付BWP-LSLLSL-BWP
01 7 2025 1 BWP = 1.3291 LSL 1 LSL = 0.7524 BWP
02 7 2025 1 BWP = 1.3312 LSL 1 LSL = 0.7512 BWP
03 7 2025 1 BWP = 1.3258 LSL 1 LSL = 0.7543 BWP
04 7 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
05 7 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
06 7 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
07 7 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
08 7 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
09 7 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
10 7 2025 1 BWP = 1.3311 LSL 1 LSL = 0.7513 BWP
11 7 2025 1 BWP = 1.3356 LSL 1 LSL = 0.7487 BWP
12 7 2025 1 BWP = 1.3356 LSL 1 LSL = 0.7487 BWP
13 7 2025 1 BWP = 1.3283 LSL 1 LSL = 0.7528 BWP
14 7 2025 1 BWP = 1.3388 LSL 1 LSL = 0.747 BWP
15 7 2025 1 BWP = 1.3236 LSL 1 LSL = 0.7555 BWP
16 7 2025 1 BWP = 1.329 LSL 1 LSL = 0.7524 BWP
17 7 2025 1 BWP = 1.3254 LSL 1 LSL = 0.7545 BWP
18 7 2025 1 BWP = 1.3187 LSL 1 LSL = 0.7583 BWP
19 7 2025 1 BWP = 1.3187 LSL 1 LSL = 0.7583 BWP
20 7 2025 1 BWP = 1.3187 LSL 1 LSL = 0.7583 BWP
21 7 2025 1 BWP = 1.2418 LSL 1 LSL = 0.8053 BWP
22 7 2025 1 BWP = 1.2629 LSL 1 LSL = 0.7918 BWP
23 7 2025 1 BWP = 1.3158 LSL 1 LSL = 0.76 BWP
24 7 2025 1 BWP = 1.319 LSL 1 LSL = 0.7581 BWP
25 7 2025 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
26 7 2025 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
27 7 2025 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
28 7 2025 1 BWP = 1.3242 LSL 1 LSL = 0.7552 BWP
29 7 2025 1 BWP = 1.3257 LSL 1 LSL = 0.7543 BWP
30 7 2025 1 BWP = 1.322 LSL 1 LSL = 0.7564 BWP
31 7 2025 1 BWP = 1.3284 LSL 1 LSL = 0.7528 BWP

Aug 2025

日付BWP-LSLLSL-BWP
01 8 2025 1 BWP = 1.3352 LSL 1 LSL = 0.749 BWP
02 8 2025 1 BWP = 1.3352 LSL 1 LSL = 0.749 BWP
03 8 2025 1 BWP = 1.3352 LSL 1 LSL = 0.749 BWP
04 8 2025 1 BWP = 1.2604 LSL 1 LSL = 0.7934 BWP
05 8 2025 1 BWP = 1.3286 LSL 1 LSL = 0.7527 BWP
06 8 2025 1 BWP = 1.3207 LSL 1 LSL = 0.7572 BWP
07 8 2025 1 BWP = 1.3203 LSL 1 LSL = 0.7574 BWP
08 8 2025 1 BWP = 1.3174 LSL 1 LSL = 0.7591 BWP
09 8 2025 1 BWP = 1.3174 LSL 1 LSL = 0.7591 BWP
10 8 2025 1 BWP = 1.3174 LSL 1 LSL = 0.7591 BWP
11 8 2025 1 BWP = 1.3175 LSL 1 LSL = 0.759 BWP
12 8 2025 1 BWP = 1.3162 LSL 1 LSL = 0.7598 BWP
13 8 2025 1 BWP = 1.3256 LSL 1 LSL = 0.7544 BWP
14 8 2025 1 BWP = 1.3142 LSL 1 LSL = 0.7609 BWP
15 8 2025 1 BWP = 1.3172 LSL 1 LSL = 0.7592 BWP
16 8 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
17 8 2025 1 BWP = 1.314 LSL 1 LSL = 0.761 BWP
18 8 2025 1 BWP = 1.3148 LSL 1 LSL = 0.7606 BWP
19 8 2025 1 BWP = 1.2612 LSL 1 LSL = 0.7929 BWP
20 8 2025 1 BWP = 1.3173 LSL 1 LSL = 0.7591 BWP
21 8 2025 1 BWP = 1.3155 LSL 1 LSL = 0.7601 BWP
22 8 2025 1 BWP = 1.3121 LSL 1 LSL = 0.7622 BWP
23 8 2025 1 BWP = 1.3121 LSL 1 LSL = 0.7622 BWP
24 8 2025 1 BWP = 1.312 LSL 1 LSL = 0.7622 BWP
25 8 2025 1 BWP = 1.3111 LSL 1 LSL = 0.7627 BWP
26 8 2025 1 BWP = 1.3111 LSL 1 LSL = 0.7627 BWP
27 8 2025 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
28 8 2025 1 BWP = 1.3147 LSL 1 LSL = 0.7606 BWP
29 8 2025 1 BWP = 1.3185 LSL 1 LSL = 0.7584 BWP
30 8 2025 1 BWP = 1.3185 LSL 1 LSL = 0.7584 BWP
31 8 2025 1 BWP = 1.3185 LSL 1 LSL = 0.7584 BWP

Sep 2025

日付BWP-LSLLSL-BWP
01 9 2025 1 BWP = 1.2251 LSL 1 LSL = 0.8163 BWP
02 9 2025 1 BWP = 1.315 LSL 1 LSL = 0.7604 BWP
03 9 2025 1 BWP = 1.3121 LSL 1 LSL = 0.7621 BWP
04 9 2025 1 BWP = 1.2355 LSL 1 LSL = 0.8094 BWP
05 9 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
06 9 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
07 9 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
08 9 2025 1 BWP = 1.3117 LSL 1 LSL = 0.7624 BWP
09 9 2025 1 BWP = 1.3096 LSL 1 LSL = 0.7636 BWP
10 9 2025 1 BWP = 1.3116 LSL 1 LSL = 0.7625 BWP
11 9 2025 1 BWP = 1.3097 LSL 1 LSL = 0.7635 BWP
12 9 2025 1 BWP = 1.3029 LSL 1 LSL = 0.7675 BWP
13 9 2025 1 BWP = 1.3028 LSL 1 LSL = 0.7675 BWP
14 9 2025 1 BWP = 1.3028 LSL 1 LSL = 0.7675 BWP
15 9 2025 1 BWP = 1.2286 LSL 1 LSL = 0.814 BWP
16 9 2025 1 BWP = 1.3055 LSL 1 LSL = 0.766 BWP
17 9 2025 1 BWP = 1.3055 LSL 1 LSL = 0.766 BWP
18 9 2025 1 BWP = 1.2183 LSL 1 LSL = 0.8208 BWP
19 9 2025 1 BWP = 1.3024 LSL 1 LSL = 0.7678 BWP
20 9 2025 1 BWP = 1.3024 LSL 1 LSL = 0.7678 BWP
21 9 2025 1 BWP = 1.3024 LSL 1 LSL = 0.7678 BWP
22 9 2025 1 BWP = 1.3005 LSL 1 LSL = 0.769 BWP
23 9 2025 1 BWP = 1.2237 LSL 1 LSL = 0.8172 BWP
24 9 2025 1 BWP = 1.3009 LSL 1 LSL = 0.7687 BWP
25 9 2025 1 BWP = 1.299 LSL 1 LSL = 0.7698 BWP
26 9 2025 1 BWP = 1.3033 LSL 1 LSL = 0.7673 BWP
27 9 2025 1 BWP = 1.298 LSL 1 LSL = 0.7704 BWP
28 9 2025 1 BWP = 1.3033 LSL 1 LSL = 0.7673 BWP
29 9 2025 1 BWP = 1.2271 LSL 1 LSL = 0.8149 BWP
30 9 2025 1 BWP = 1.2213 LSL 1 LSL = 0.8188 BWP

Oct 2025

日付BWP-LSLLSL-BWP
01 10 2025 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
02 10 2025 1 BWP = 1.2955 LSL 1 LSL = 0.7719 BWP
03 10 2025 1 BWP = 1.2968 LSL 1 LSL = 0.7711 BWP
04 10 2025 1 BWP = 1.2968 LSL 1 LSL = 0.7711 BWP
05 10 2025 1 BWP = 1.2968 LSL 1 LSL = 0.7711 BWP
06 10 2025 1 BWP = 1.2958 LSL 1 LSL = 0.7718 BWP
07 10 2025 1 BWP = 1.293 LSL 1 LSL = 0.7734 BWP
08 10 2025 1 BWP = 1.2895 LSL 1 LSL = 0.7755 BWP
09 10 2025 1 BWP = 1.2895 LSL 1 LSL = 0.7755 BWP
10 10 2025 1 BWP = 1.2144 LSL 1 LSL = 0.8235 BWP
11 10 2025 1 BWP = 1.2144 LSL 1 LSL = 0.8235 BWP
12 10 2025 1 BWP = 1.2144 LSL 1 LSL = 0.8235 BWP
13 10 2025 1 BWP = 1.2939 LSL 1 LSL = 0.7729 BWP
14 10 2025 1 BWP = 1.2998 LSL 1 LSL = 0.7694 BWP
15 10 2025 1 BWP = 1.2161 LSL 1 LSL = 0.8223 BWP
16 10 2025 1 BWP = 1.2961 LSL 1 LSL = 0.7715 BWP
17 10 2025 1 BWP = 1.3013 LSL 1 LSL = 0.7685 BWP
18 10 2025 1 BWP = 1.3013 LSL 1 LSL = 0.7685 BWP
19 10 2025 1 BWP = 1.3013 LSL 1 LSL = 0.7685 BWP
20 10 2025 1 BWP = 1.2173 LSL 1 LSL = 0.8215 BWP
21 10 2025 1 BWP = 1.2983 LSL 1 LSL = 0.7702 BWP
22 10 2025 1 BWP = 1.2166 LSL 1 LSL = 0.822 BWP
23 10 2025 1 BWP = 1.2953 LSL 1 LSL = 0.772 BWP
24 10 2025 1 BWP = 1.2154 LSL 1 LSL = 0.8228 BWP
25 10 2025 1 BWP = 1.2089 LSL 1 LSL = 0.8272 BWP
26 10 2025 1 BWP = 1.2154 LSL 1 LSL = 0.8228 BWP
27 10 2025 1 BWP = 1.2897 LSL 1 LSL = 0.7754 BWP
28 10 2025 1 BWP = 1.2141 LSL 1 LSL = 0.8236 BWP
29 10 2025 1 BWP = 1.285 LSL 1 LSL = 0.7782 BWP
30 10 2025 1 BWP = 1.2908 LSL 1 LSL = 0.7747 BWP
31 10 2025 1 BWP = 1.2915 LSL 1 LSL = 0.7743 BWP

Nov 2025

日付BWP-LSLLSL-BWP
01 11 2025 1 BWP = 1.2915 LSL 1 LSL = 0.7743 BWP
02 11 2025 1 BWP = 1.2915 LSL 1 LSL = 0.7743 BWP
03 11 2025 1 BWP = 1.2893 LSL 1 LSL = 0.7756 BWP
04 11 2025 1 BWP = 1.293 LSL 1 LSL = 0.7734 BWP
05 11 2025 1 BWP = 1.2947 LSL 1 LSL = 0.7724 BWP
06 11 2025 1 BWP = 1.2916 LSL 1 LSL = 0.7742 BWP
07 11 2025 1 BWP = 1.2902 LSL 1 LSL = 0.7751 BWP
08 11 2025 1 BWP = 1.2902 LSL 1 LSL = 0.7751 BWP
09 11 2025 1 BWP = 1.2902 LSL 1 LSL = 0.7751 BWP
10 11 2025 1 BWP = 1.2843 LSL 1 LSL = 0.7787 BWP
11 11 2025 1 BWP = 1.2841 LSL 1 LSL = 0.7788 BWP
12 11 2025 1 BWP = 1.2028 LSL 1 LSL = 0.8314 BWP
13 11 2025 1 BWP = 1.1978 LSL 1 LSL = 0.8349 BWP
14 11 2025 1 BWP = 1.2047 LSL 1 LSL = 0.8301 BWP
15 11 2025 1 BWP = 1.2047 LSL 1 LSL = 0.8301 BWP
16 11 2025 1 BWP = 1.2047 LSL 1 LSL = 0.8301 BWP
17 11 2025 1 BWP = 1.2006 LSL 1 LSL = 0.8329 BWP
18 11 2025 1 BWP = 1.2845 LSL 1 LSL = 0.7785 BWP
19 11 2025 1 BWP = 1.2076 LSL 1 LSL = 0.8281 BWP
20 11 2025 1 BWP = 1.2842 LSL 1 LSL = 0.7787 BWP
21 11 2025 1 BWP = 1.2893 LSL 1 LSL = 0.7756 BWP
22 11 2025 1 BWP = 1.2893 LSL 1 LSL = 0.7756 BWP
23 11 2025 1 BWP = 1.2893 LSL 1 LSL = 0.7756 BWP
24 11 2025 1 BWP = 1.2893 LSL 1 LSL = 0.7756 BWP
25 11 2025 1 BWP = 1.2845 LSL 1 LSL = 0.7785 BWP
26 11 2025 1 BWP = 1.2814 LSL 1 LSL = 0.7804 BWP
27 11 2025 1 BWP = 1.1998 LSL 1 LSL = 0.8335 BWP
28 11 2025 1 BWP = 1.1969 LSL 1 LSL = 0.8355 BWP
29 11 2025 1 BWP = 1.1969 LSL 1 LSL = 0.8355 BWP
30 11 2025 1 BWP = 1.1969 LSL 1 LSL = 0.8355 BWP

Dec 2025

日付BWP-LSLLSL-BWP
01 12 2025 1 BWP = 1.2799 LSL 1 LSL = 0.7813 BWP
02 12 2025 1 BWP = 1.2815 LSL 1 LSL = 0.7804 BWP
03 12 2025 1 BWP = 1.2819 LSL 1 LSL = 0.7801 BWP
04 12 2025 1 BWP = 1.2777 LSL 1 LSL = 0.7826 BWP
05 12 2025 1 BWP = 1.2777 LSL 1 LSL = 0.7826 BWP
06 12 2025 1 BWP = 1.2763 LSL 1 LSL = 0.7835 BWP

BWP-LSLおよびLSL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats