currencystats247.com

CurrencyStats247 > 為替レート > BWP-LKRおよびLKR-BWPの為替レート - 2026年

BWP-LKRおよびLKR-BWPの為替レート - 2026年

BWP-LKRおよびLKR-BWPの為替レート

下から2026年のBWP-LKRおよびLKR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 23.5823 LKR
1 LKR = 0.0424 BWP

Jan 2026

日付BWP-LKRLKR-BWP
01 1 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 1 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 1 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 1 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 1 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 1 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 1 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 1 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 1 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 1 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 1 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 1 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 1 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 1 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 1 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 1 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 1 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 1 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 1 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 1 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 1 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 1 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 1 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 1 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 1 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 1 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 1 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 1 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 1 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 1 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 1 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

日付BWP-LKRLKR-BWP
01 2 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 2 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 2 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 2 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 2 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 2 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 2 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 2 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 2 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 2 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 2 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 2 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 2 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 2 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 2 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 2 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 2 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 2 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 2 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 2 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 2 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 2 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 2 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 2 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 2 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 2 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 2 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 2 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

日付BWP-LKRLKR-BWP
01 3 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 3 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 3 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 3 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 3 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 3 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 3 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 3 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 3 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 3 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 3 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 3 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 3 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 3 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 3 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 3 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 3 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 3 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 3 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 3 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 3 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 3 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 3 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 3 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 3 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 3 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 3 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 3 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 3 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 3 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 3 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

日付BWP-LKRLKR-BWP
01 4 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 4 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 4 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 4 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 4 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 4 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 4 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 4 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 4 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 4 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 4 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 4 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 4 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 4 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 4 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 4 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 4 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 4 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 4 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 4 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 4 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 4 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 4 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 4 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 4 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 4 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 4 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 4 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 4 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 4 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

May 2026

日付BWP-LKRLKR-BWP
01 5 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
02 5 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
03 5 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
04 5 2026 1 BWP = 23.5413 LKR 1 LKR = 0.0425 BWP
05 5 2026 1 BWP = 23.5468 LKR 1 LKR = 0.0425 BWP
06 5 2026 1 BWP = 23.9239 LKR 1 LKR = 0.0418 BWP
07 5 2026 1 BWP = 24.0498 LKR 1 LKR = 0.0416 BWP
08 5 2026 1 BWP = 23.9785 LKR 1 LKR = 0.0417 BWP
09 5 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
10 5 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
11 5 2026 1 BWP = 23.9574 LKR 1 LKR = 0.0417 BWP
12 5 2026 1 BWP = 23.9292 LKR 1 LKR = 0.0418 BWP
13 5 2026 1 BWP = 24.0912 LKR 1 LKR = 0.0415 BWP
14 5 2026 1 BWP = 23.0927 LKR 1 LKR = 0.0433 BWP
15 5 2026 1 BWP = 23.2236 LKR 1 LKR = 0.0431 BWP
16 5 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
17 5 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
18 5 2026 1 BWP = 24.4969 LKR 1 LKR = 0.0408 BWP
19 5 2026 1 BWP = 24.3324 LKR 1 LKR = 0.0411 BWP
20 5 2026 1 BWP = 25.4027 LKR 1 LKR = 0.0394 BWP
21 5 2026 1 BWP = 25.4916 LKR 1 LKR = 0.0392 BWP
22 5 2026 1 BWP = 24.7313 LKR 1 LKR = 0.0404 BWP
23 5 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
24 5 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
25 5 2026 1 BWP = 24.1011 LKR 1 LKR = 0.0415 BWP
26 5 2026 1 BWP = 24.1954 LKR 1 LKR = 0.0413 BWP
27 5 2026 1 BWP = 24.662 LKR 1 LKR = 0.0405 BWP
28 5 2026 1 BWP = 24.355 LKR 1 LKR = 0.0411 BWP
29 5 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP
30 5 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP
31 5 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP

Jun 2026

日付BWP-LKRLKR-BWP
01 6 2026 1 BWP = 24.6467 LKR 1 LKR = 0.0406 BWP
02 6 2026 1 BWP = 24.8141 LKR 1 LKR = 0.0403 BWP
03 6 2026 1 BWP = 24.8141 LKR 1 LKR = 0.0403 BWP

Jul 2026

日付BWP-LKRLKR-BWP
01 7 2026 1 BWP = 23.5312 LKR 1 LKR = 0.0425 BWP
02 7 2026 1 BWP = 24.7503 LKR 1 LKR = 0.0404 BWP
03 7 2026 1 BWP = 24.834 LKR 1 LKR = 0.0403 BWP
04 7 2026 1 BWP = 24.8339 LKR 1 LKR = 0.0403 BWP
05 7 2026 1 BWP = 24.8339 LKR 1 LKR = 0.0403 BWP
06 7 2026 1 BWP = 24.7943 LKR 1 LKR = 0.0403 BWP
07 7 2026 1 BWP = 24.7888 LKR 1 LKR = 0.0403 BWP
08 7 2026 1 BWP = 24.6788 LKR 1 LKR = 0.0405 BWP
09 7 2026 1 BWP = 24.6928 LKR 1 LKR = 0.0405 BWP
10 7 2026 1 BWP = 24.8083 LKR 1 LKR = 0.0403 BWP
11 7 2026 1 BWP = 24.8083 LKR 1 LKR = 0.0403 BWP
12 7 2026 1 BWP = 24.807 LKR 1 LKR = 0.0403 BWP
13 7 2026 1 BWP = 24.7857 LKR 1 LKR = 0.0403 BWP
14 7 2026 1 BWP = 24.6633 LKR 1 LKR = 0.0405 BWP
15 7 2026 1 BWP = 24.7604 LKR 1 LKR = 0.0404 BWP
16 7 2026 1 BWP = 24.7982 LKR 1 LKR = 0.0403 BWP
17 7 2026 1 BWP = 24.6776 LKR 1 LKR = 0.0405 BWP
18 7 2026 1 BWP = 24.6787 LKR 1 LKR = 0.0405 BWP
19 7 2026 1 BWP = 24.6787 LKR 1 LKR = 0.0405 BWP
20 7 2026 1 BWP = 23.5068 LKR 1 LKR = 0.0425 BWP
21 7 2026 1 BWP = 23.5421 LKR 1 LKR = 0.0425 BWP
22 7 2026 1 BWP = 24.6802 LKR 1 LKR = 0.0405 BWP
23 7 2026 1 BWP = 24.7164 LKR 1 LKR = 0.0405 BWP
24 7 2026 1 BWP = 24.3284 LKR 1 LKR = 0.0411 BWP
25 7 2026 1 BWP = 24.3278 LKR 1 LKR = 0.0411 BWP

BWP-LKRおよびLKR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats