currencystats247.com

CurrencyStats247 > 為替レート > BWP-LKRおよびLKR-BWPの為替レート - 2025年

BWP-LKRおよびLKR-BWPの為替レート - 2025年

BWP-LKRおよびLKR-BWPの為替レート

下から2025年のBWP-LKRおよびLKR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 21.635 LKR
1 LKR = 0.0462 BWP

Jan 2025

日付BWP-LKRLKR-BWP
01 1 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 1 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 1 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 1 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 1 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 1 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 1 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 1 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 1 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 1 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 1 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 1 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 1 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 1 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 1 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 1 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 1 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 1 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 1 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 1 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 1 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 1 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 1 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 1 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 1 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 1 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 1 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 1 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 1 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 1 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 1 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

日付BWP-LKRLKR-BWP
01 2 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 2 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 2 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 2 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 2 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 2 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 2 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 2 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 2 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 2 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 2 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 2 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 2 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 2 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 2 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 2 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 2 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 2 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 2 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 2 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 2 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 2 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 2 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 2 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 2 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 2 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 2 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 2 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

日付BWP-LKRLKR-BWP
01 3 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 3 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 3 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 3 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 3 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 3 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 3 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 3 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 3 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 3 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 3 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 3 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 3 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 3 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 3 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 3 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 3 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 3 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 3 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 3 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 3 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 3 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 3 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 3 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 3 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 3 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 3 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 3 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 3 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 3 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 3 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

日付BWP-LKRLKR-BWP
01 4 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 4 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 4 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 4 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 4 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
06 4 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
07 4 2025 1 BWP = 21.1757 LKR 1 LKR = 0.0472 BWP
08 4 2025 1 BWP = 21.0432 LKR 1 LKR = 0.0475 BWP
09 4 2025 1 BWP = 21.2202 LKR 1 LKR = 0.0471 BWP
10 4 2025 1 BWP = 21.1377 LKR 1 LKR = 0.0473 BWP
11 4 2025 1 BWP = 21.2905 LKR 1 LKR = 0.047 BWP
12 4 2025 1 BWP = 21.3863 LKR 1 LKR = 0.0468 BWP
13 4 2025 1 BWP = 21.4266 LKR 1 LKR = 0.0467 BWP
14 4 2025 1 BWP = 21.6066 LKR 1 LKR = 0.0463 BWP
15 4 2025 1 BWP = 21.6113 LKR 1 LKR = 0.0463 BWP
16 4 2025 1 BWP = 21.6682 LKR 1 LKR = 0.0462 BWP
17 4 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
18 4 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
19 4 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
20 4 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
21 4 2025 1 BWP = 21.6987 LKR 1 LKR = 0.0461 BWP
22 4 2025 1 BWP = 21.952 LKR 1 LKR = 0.0456 BWP
23 4 2025 1 BWP = 21.9394 LKR 1 LKR = 0.0456 BWP
24 4 2025 1 BWP = 21.911 LKR 1 LKR = 0.0456 BWP
25 4 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
26 4 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
27 4 2025 1 BWP = 21.7383 LKR 1 LKR = 0.046 BWP
28 4 2025 1 BWP = 21.8481 LKR 1 LKR = 0.0458 BWP
29 4 2025 1 BWP = 21.9415 LKR 1 LKR = 0.0456 BWP
30 4 2025 1 BWP = 21.867 LKR 1 LKR = 0.0457 BWP

May 2025

日付BWP-LKRLKR-BWP
01 5 2025 1 BWP = 21.8674 LKR 1 LKR = 0.0457 BWP
02 5 2025 1 BWP = 21.9929 LKR 1 LKR = 0.0455 BWP
03 5 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
04 5 2025 1 BWP = 21.9931 LKR 1 LKR = 0.0455 BWP
05 5 2025 1 BWP = 22.0618 LKR 1 LKR = 0.0453 BWP
06 5 2025 1 BWP = 22.0871 LKR 1 LKR = 0.0453 BWP
07 5 2025 1 BWP = 22.0801 LKR 1 LKR = 0.0453 BWP
08 5 2025 1 BWP = 22.0807 LKR 1 LKR = 0.0453 BWP
09 5 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
10 5 2025 1 BWP = 22.0354 LKR 1 LKR = 0.0454 BWP
11 5 2025 1 BWP = 22.0428 LKR 1 LKR = 0.0454 BWP
12 5 2025 1 BWP = 21.8928 LKR 1 LKR = 0.0457 BWP
13 5 2025 1 BWP = 21.8909 LKR 1 LKR = 0.0457 BWP
14 5 2025 1 BWP = 21.988 LKR 1 LKR = 0.0455 BWP
15 5 2025 1 BWP = 22.0268 LKR 1 LKR = 0.0454 BWP
16 5 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
17 5 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
18 5 2025 1 BWP = 22.1274 LKR 1 LKR = 0.0452 BWP
19 5 2025 1 BWP = 22.1627 LKR 1 LKR = 0.0451 BWP
20 5 2025 1 BWP = 22.2957 LKR 1 LKR = 0.0449 BWP
21 5 2025 1 BWP = 22.3213 LKR 1 LKR = 0.0448 BWP
22 5 2025 1 BWP = 22.1824 LKR 1 LKR = 0.0451 BWP
23 5 2025 1 BWP = 22.3027 LKR 1 LKR = 0.0448 BWP
24 5 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
25 5 2025 1 BWP = 22.3032 LKR 1 LKR = 0.0448 BWP
26 5 2025 1 BWP = 22.357 LKR 1 LKR = 0.0447 BWP
27 5 2025 1 BWP = 22.3355 LKR 1 LKR = 0.0448 BWP
28 5 2025 1 BWP = 22.2827 LKR 1 LKR = 0.0449 BWP
29 5 2025 1 BWP = 22.195 LKR 1 LKR = 0.0451 BWP
30 5 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP
31 5 2025 1 BWP = 22.2977 LKR 1 LKR = 0.0448 BWP

Jun 2025

日付BWP-LKRLKR-BWP
01 6 2025 1 BWP = 22.3279 LKR 1 LKR = 0.0448 BWP
02 6 2025 1 BWP = 22.3153 LKR 1 LKR = 0.0448 BWP
03 6 2025 1 BWP = 22.2996 LKR 1 LKR = 0.0448 BWP
04 6 2025 1 BWP = 22.2816 LKR 1 LKR = 0.0449 BWP
05 6 2025 1 BWP = 22.4054 LKR 1 LKR = 0.0446 BWP
06 6 2025 1 BWP = 22.3652 LKR 1 LKR = 0.0447 BWP
07 6 2025 1 BWP = 22.3609 LKR 1 LKR = 0.0447 BWP

BWP-LKRおよびLKR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats