currencystats247.com

CurrencyStats247 > 為替レート > BWP-LBPおよびLBP-BWPの為替レート - 2026年

BWP-LBPおよびLBP-BWPの為替レート - 2026年

BWP-LBPおよびLBP-BWPの為替レート

下から2026年のBWP-LBPおよびLBP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 6634.2572 LBP
1 LBP = 0.0002 BWP

Jan 2026

日付BWP-LBPLBP-BWP
01 1 2026 1 BWP = 6820.4194 LBP 1 LBP = 0.0001 BWP
02 1 2026 1 BWP = 6408.6874 LBP 1 LBP = 0.0002 BWP
03 1 2026 1 BWP = 6408.6873 LBP 1 LBP = 0.0002 BWP
04 1 2026 1 BWP = 6408.6873 LBP 1 LBP = 0.0002 BWP
05 1 2026 1 BWP = 6705.4837 LBP 1 LBP = 0.0001 BWP
06 1 2026 1 BWP = 6447.0788 LBP 1 LBP = 0.0002 BWP
07 1 2026 1 BWP = 6705.1767 LBP 1 LBP = 0.0001 BWP
08 1 2026 1 BWP = 6687.1148 LBP 1 LBP = 0.0001 BWP
09 1 2026 1 BWP = 6674.1263 LBP 1 LBP = 0.0001 BWP
10 1 2026 1 BWP = 6671.8779 LBP 1 LBP = 0.0001 BWP
11 1 2026 1 BWP = 6674.1264 LBP 1 LBP = 0.0001 BWP
12 1 2026 1 BWP = 6700.974 LBP 1 LBP = 0.0001 BWP
13 1 2026 1 BWP = 6697.0927 LBP 1 LBP = 0.0001 BWP
14 1 2026 1 BWP = 6701.0326 LBP 1 LBP = 0.0001 BWP
15 1 2026 1 BWP = 6706.1906 LBP 1 LBP = 0.0001 BWP
16 1 2026 1 BWP = 6705.0196 LBP 1 LBP = 0.0001 BWP
17 1 2026 1 BWP = 6705.0198 LBP 1 LBP = 0.0001 BWP
18 1 2026 1 BWP = 6705.0198 LBP 1 LBP = 0.0001 BWP
19 1 2026 1 BWP = 6682.9855 LBP 1 LBP = 0.0001 BWP
20 1 2026 1 BWP = 6701.116 LBP 1 LBP = 0.0001 BWP
21 1 2026 1 BWP = 6710.1645 LBP 1 LBP = 0.0001 BWP
22 1 2026 1 BWP = 6737.0649 LBP 1 LBP = 0.0001 BWP
23 1 2026 1 BWP = 6456.0036 LBP 1 LBP = 0.0002 BWP
24 1 2026 1 BWP = 6455.9487 LBP 1 LBP = 0.0002 BWP
25 1 2026 1 BWP = 6455.9487 LBP 1 LBP = 0.0002 BWP
26 1 2026 1 BWP = 6804.0566 LBP 1 LBP = 0.0001 BWP
27 1 2026 1 BWP = 6803.8363 LBP 1 LBP = 0.0001 BWP
28 1 2026 1 BWP = 6843.8532 LBP 1 LBP = 0.0001 BWP
29 1 2026 1 BWP = 6843.796 LBP 1 LBP = 0.0001 BWP
30 1 2026 1 BWP = 6845.2762 LBP 1 LBP = 0.0001 BWP
31 1 2026 1 BWP = 6487.9018 LBP 1 LBP = 0.0002 BWP

Feb 2026

日付BWP-LBPLBP-BWP
01 2 2026 1 BWP = 6843.9014 LBP 1 LBP = 0.0001 BWP
02 2 2026 1 BWP = 6803.7718 LBP 1 LBP = 0.0001 BWP
03 2 2026 1 BWP = 6483.2167 LBP 1 LBP = 0.0002 BWP
04 2 2026 1 BWP = 6800.0963 LBP 1 LBP = 0.0001 BWP
05 2 2026 1 BWP = 6764.2661 LBP 1 LBP = 0.0001 BWP
06 2 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
07 2 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
08 2 2026 1 BWP = 6764.3988 LBP 1 LBP = 0.0001 BWP
09 2 2026 1 BWP = 6795.1095 LBP 1 LBP = 0.0001 BWP
10 2 2026 1 BWP = 6825.8435 LBP 1 LBP = 0.0001 BWP
11 2 2026 1 BWP = 6834.9892 LBP 1 LBP = 0.0001 BWP
12 2 2026 1 BWP = 6829.9706 LBP 1 LBP = 0.0001 BWP
13 2 2026 1 BWP = 6790.0694 LBP 1 LBP = 0.0001 BWP
14 2 2026 1 BWP = 6789.7833 LBP 1 LBP = 0.0001 BWP
15 2 2026 1 BWP = 6789.7833 LBP 1 LBP = 0.0001 BWP
16 2 2026 1 BWP = 6812.815 LBP 1 LBP = 0.0001 BWP
17 2 2026 1 BWP = 6786.0433 LBP 1 LBP = 0.0001 BWP
18 2 2026 1 BWP = 6798.7618 LBP 1 LBP = 0.0001 BWP
19 2 2026 1 BWP = 6750.0508 LBP 1 LBP = 0.0001 BWP
20 2 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
21 2 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
22 2 2026 1 BWP = 6763.0897 LBP 1 LBP = 0.0001 BWP
23 2 2026 1 BWP = 6763.0896 LBP 1 LBP = 0.0001 BWP
24 2 2026 1 BWP = 6786.1086 LBP 1 LBP = 0.0001 BWP
25 2 2026 1 BWP = 6804.0848 LBP 1 LBP = 0.0001 BWP
26 2 2026 1 BWP = 6813.5997 LBP 1 LBP = 0.0001 BWP
27 2 2026 1 BWP = 6803.8891 LBP 1 LBP = 0.0001 BWP
28 2 2026 1 BWP = 6803.8888 LBP 1 LBP = 0.0001 BWP

Mar 2026

日付BWP-LBPLBP-BWP
01 3 2026 1 BWP = 6803.8888 LBP 1 LBP = 0.0001 BWP
02 3 2026 1 BWP = 6764.0118 LBP 1 LBP = 0.0001 BWP
03 3 2026 1 BWP = 6674.0248 LBP 1 LBP = 0.0001 BWP
04 3 2026 1 BWP = 6683.2488 LBP 1 LBP = 0.0001 BWP
05 3 2026 1 BWP = 6656.4178 LBP 1 LBP = 0.0002 BWP
06 3 2026 1 BWP = 6598.7621 LBP 1 LBP = 0.0002 BWP
07 3 2026 1 BWP = 6598.4771 LBP 1 LBP = 0.0002 BWP
08 3 2026 1 BWP = 6598.4771 LBP 1 LBP = 0.0002 BWP
09 3 2026 1 BWP = 6589.4348 LBP 1 LBP = 0.0002 BWP
10 3 2026 1 BWP = 6701.1668 LBP 1 LBP = 0.0001 BWP
11 3 2026 1 BWP = 6683.2288 LBP 1 LBP = 0.0001 BWP
12 3 2026 1 BWP = 6643.1281 LBP 1 LBP = 0.0002 BWP
13 3 2026 1 BWP = 6571.4781 LBP 1 LBP = 0.0002 BWP
14 3 2026 1 BWP = 6571.564 LBP 1 LBP = 0.0002 BWP
15 3 2026 1 BWP = 6571.564 LBP 1 LBP = 0.0002 BWP
16 3 2026 1 BWP = 6567.3611 LBP 1 LBP = 0.0002 BWP
17 3 2026 1 BWP = 6589.3185 LBP 1 LBP = 0.0002 BWP
18 3 2026 1 BWP = 6604.4761 LBP 1 LBP = 0.0002 BWP
19 3 2026 1 BWP = 6562.8117 LBP 1 LBP = 0.0002 BWP
20 3 2026 1 BWP = 6567.8306 LBP 1 LBP = 0.0002 BWP
21 3 2026 1 BWP = 6567.8308 LBP 1 LBP = 0.0002 BWP
22 3 2026 1 BWP = 6567.8308 LBP 1 LBP = 0.0002 BWP
23 3 2026 1 BWP = 6553.956 LBP 1 LBP = 0.0002 BWP
24 3 2026 1 BWP = 6535.6559 LBP 1 LBP = 0.0002 BWP
25 3 2026 1 BWP = 6571.3628 LBP 1 LBP = 0.0002 BWP
26 3 2026 1 BWP = 6513.4594 LBP 1 LBP = 0.0002 BWP
27 3 2026 1 BWP = 6495.3961 LBP 1 LBP = 0.0002 BWP
28 3 2026 1 BWP = 6494.8162 LBP 1 LBP = 0.0002 BWP
29 3 2026 1 BWP = 6495.4805 LBP 1 LBP = 0.0002 BWP
30 3 2026 1 BWP = 6495.6816 LBP 1 LBP = 0.0002 BWP
31 3 2026 1 BWP = 6491.3525 LBP 1 LBP = 0.0002 BWP

Apr 2026

日付BWP-LBPLBP-BWP
01 4 2026 1 BWP = 6584.3151 LBP 1 LBP = 0.0002 BWP
02 4 2026 1 BWP = 6527.3016 LBP 1 LBP = 0.0002 BWP
03 4 2026 1 BWP = 6538.4545 LBP 1 LBP = 0.0002 BWP
04 4 2026 1 BWP = 6538.4544 LBP 1 LBP = 0.0002 BWP
05 4 2026 1 BWP = 6538.4544 LBP 1 LBP = 0.0002 BWP
06 4 2026 1 BWP = 6538.4543 LBP 1 LBP = 0.0002 BWP
07 4 2026 1 BWP = 6562.3458 LBP 1 LBP = 0.0002 BWP
08 4 2026 1 BWP = 6675.6074 LBP 1 LBP = 0.0001 BWP
09 4 2026 1 BWP = 6648.8009 LBP 1 LBP = 0.0002 BWP
10 4 2026 1 BWP = 6670.5121 LBP 1 LBP = 0.0001 BWP
11 4 2026 1 BWP = 6670.512 LBP 1 LBP = 0.0001 BWP
12 4 2026 1 BWP = 6670.512 LBP 1 LBP = 0.0001 BWP
13 4 2026 1 BWP = 6643.1769 LBP 1 LBP = 0.0002 BWP
14 4 2026 1 BWP = 6683.1085 LBP 1 LBP = 0.0001 BWP
15 4 2026 1 BWP = 6674.057 LBP 1 LBP = 0.0001 BWP
16 4 2026 1 BWP = 6674.3658 LBP 1 LBP = 0.0001 BWP
17 4 2026 1 BWP = 6674.2304 LBP 1 LBP = 0.0001 BWP
18 4 2026 1 BWP = 6674.2308 LBP 1 LBP = 0.0001 BWP
19 4 2026 1 BWP = 6674.2308 LBP 1 LBP = 0.0001 BWP
20 4 2026 1 BWP = 6679.2916 LBP 1 LBP = 0.0001 BWP
21 4 2026 1 BWP = 6679.338 LBP 1 LBP = 0.0001 BWP
22 4 2026 1 BWP = 6660.4241 LBP 1 LBP = 0.0002 BWP
23 4 2026 1 BWP = 6660.424 LBP 1 LBP = 0.0002 BWP
24 4 2026 1 BWP = 6611.3171 LBP 1 LBP = 0.0002 BWP
25 4 2026 1 BWP = 6611.3172 LBP 1 LBP = 0.0002 BWP
26 4 2026 1 BWP = 6611.3172 LBP 1 LBP = 0.0002 BWP
27 4 2026 1 BWP = 6651.1349 LBP 1 LBP = 0.0002 BWP
28 4 2026 1 BWP = 6624.9162 LBP 1 LBP = 0.0002 BWP
29 4 2026 1 BWP = 6628.9534 LBP 1 LBP = 0.0002 BWP
30 4 2026 1 BWP = 6592.8837 LBP 1 LBP = 0.0002 BWP

May 2026

日付BWP-LBPLBP-BWP
01 5 2026 1 BWP = 6587.9517 LBP 1 LBP = 0.0002 BWP
02 5 2026 1 BWP = 6587.952 LBP 1 LBP = 0.0002 BWP
03 5 2026 1 BWP = 6587.952 LBP 1 LBP = 0.0002 BWP
04 5 2026 1 BWP = 6598.2247 LBP 1 LBP = 0.0002 BWP
05 5 2026 1 BWP = 6589.4184 LBP 1 LBP = 0.0002 BWP
06 5 2026 1 BWP = 6692.2664 LBP 1 LBP = 0.0001 BWP
07 5 2026 1 BWP = 6688.3274 LBP 1 LBP = 0.0001 BWP
08 5 2026 1 BWP = 6670.109 LBP 1 LBP = 0.0001 BWP
09 5 2026 1 BWP = 6670.1089 LBP 1 LBP = 0.0001 BWP
10 5 2026 1 BWP = 6670.1089 LBP 1 LBP = 0.0001 BWP
11 5 2026 1 BWP = 6660.2946 LBP 1 LBP = 0.0002 BWP
12 5 2026 1 BWP = 6634.1463 LBP 1 LBP = 0.0002 BWP
13 5 2026 1 BWP = 6647.3667 LBP 1 LBP = 0.0002 BWP
14 5 2026 1 BWP = 6357.7433 LBP 1 LBP = 0.0002 BWP
15 5 2026 1 BWP = 6330.8047 LBP 1 LBP = 0.0002 BWP
16 5 2026 1 BWP = 6330.8047 LBP 1 LBP = 0.0002 BWP
17 5 2026 1 BWP = 6330.8047 LBP 1 LBP = 0.0002 BWP
18 5 2026 1 BWP = 6585.2477 LBP 1 LBP = 0.0002 BWP
19 5 2026 1 BWP = 6594.133 LBP 1 LBP = 0.0002 BWP
20 5 2026 1 BWP = 6603.1972 LBP 1 LBP = 0.0002 BWP
21 5 2026 1 BWP = 6607.2554 LBP 1 LBP = 0.0002 BWP
22 5 2026 1 BWP = 6622.7117 LBP 1 LBP = 0.0002 BWP
23 5 2026 1 BWP = 6622.7975 LBP 1 LBP = 0.0002 BWP
24 5 2026 1 BWP = 6622.7975 LBP 1 LBP = 0.0002 BWP
25 5 2026 1 BWP = 6662.8418 LBP 1 LBP = 0.0002 BWP
26 5 2026 1 BWP = 6663.0127 LBP 1 LBP = 0.0002 BWP
27 5 2026 1 BWP = 6652.4346 LBP 1 LBP = 0.0002 BWP
28 5 2026 1 BWP = 6639.6015 LBP 1 LBP = 0.0002 BWP
29 5 2026 1 BWP = 6674.1901 LBP 1 LBP = 0.0001 BWP
30 5 2026 1 BWP = 6673.4298 LBP 1 LBP = 0.0001 BWP
31 5 2026 1 BWP = 6673.4298 LBP 1 LBP = 0.0001 BWP

Jun 2026

日付BWP-LBPLBP-BWP
01 6 2026 1 BWP = 6670.4954 LBP 1 LBP = 0.0001 BWP
02 6 2026 1 BWP = 6683.0341 LBP 1 LBP = 0.0001 BWP
03 6 2026 1 BWP = 6683.821 LBP 1 LBP = 0.0001 BWP

Jul 2026

日付BWP-LBPLBP-BWP
01 7 2026 1 BWP = 6272.8182 LBP 1 LBP = 0.0002 BWP
02 7 2026 1 BWP = 6603.3283 LBP 1 LBP = 0.0002 BWP
03 7 2026 1 BWP = 6639.394 LBP 1 LBP = 0.0002 BWP
04 7 2026 1 BWP = 6639.3936 LBP 1 LBP = 0.0002 BWP
05 7 2026 1 BWP = 6639.3936 LBP 1 LBP = 0.0002 BWP
06 7 2026 1 BWP = 6628.8653 LBP 1 LBP = 0.0002 BWP
07 7 2026 1 BWP = 6630.2238 LBP 1 LBP = 0.0002 BWP
08 7 2026 1 BWP = 6594.2167 LBP 1 LBP = 0.0002 BWP
09 7 2026 1 BWP = 6594.1152 LBP 1 LBP = 0.0002 BWP
10 7 2026 1 BWP = 6621.7243 LBP 1 LBP = 0.0002 BWP
11 7 2026 1 BWP = 6619.7678 LBP 1 LBP = 0.0002 BWP
12 7 2026 1 BWP = 6621.3477 LBP 1 LBP = 0.0002 BWP
13 7 2026 1 BWP = 6607.3808 LBP 1 LBP = 0.0002 BWP
14 7 2026 1 BWP = 6571.3155 LBP 1 LBP = 0.0002 BWP
15 7 2026 1 BWP = 6594.2425 LBP 1 LBP = 0.0002 BWP
16 7 2026 1 BWP = 6607.1533 LBP 1 LBP = 0.0002 BWP
17 7 2026 1 BWP = 6575.9656 LBP 1 LBP = 0.0002 BWP
18 7 2026 1 BWP = 6576.2534 LBP 1 LBP = 0.0002 BWP
19 7 2026 1 BWP = 6576.2534 LBP 1 LBP = 0.0002 BWP
20 7 2026 1 BWP = 6259.3679 LBP 1 LBP = 0.0002 BWP
21 7 2026 1 BWP = 6268.3604 LBP 1 LBP = 0.0002 BWP
22 7 2026 1 BWP = 6571.3963 LBP 1 LBP = 0.0002 BWP
23 7 2026 1 BWP = 6585.3175 LBP 1 LBP = 0.0002 BWP
24 7 2026 1 BWP = 6482.8092 LBP 1 LBP = 0.0002 BWP
25 7 2026 1 BWP = 6482.7525 LBP 1 LBP = 0.0002 BWP

BWP-LBPおよびLBP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats