currencystats247.com

CurrencyStats247 > 為替レート > BWP-LBPおよびLBP-BWPの為替レート - 2025年

BWP-LBPおよびLBP-BWPの為替レート - 2025年

BWP-LBPおよびLBP-BWPの為替レート

下から2025年のBWP-LBPおよびLBP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 6520.8477 LBP
1 LBP = 0.0002 BWP

Jan 2025

日付BWP-LBPLBP-BWP
01 1 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 1 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 1 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 1 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 1 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 1 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 1 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 1 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 1 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 1 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 1 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 1 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 1 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 1 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 1 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 1 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 1 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 1 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 1 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 1 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 1 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 1 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 1 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 1 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 1 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 1 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 1 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 1 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 1 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 1 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 1 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

日付BWP-LBPLBP-BWP
01 2 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 2 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 2 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 2 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 2 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 2 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 2 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 2 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 2 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 2 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 2 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 2 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 2 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 2 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 2 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 2 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 2 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 2 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 2 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 2 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 2 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 2 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 2 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 2 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 2 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 2 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 2 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 2 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

日付BWP-LBPLBP-BWP
01 3 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 3 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 3 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 3 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 3 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 3 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 3 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 3 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 3 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 3 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 3 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 3 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 3 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 3 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 3 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 3 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 3 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 3 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 3 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 3 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 3 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 3 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 3 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 3 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 3 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 3 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 3 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 3 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 3 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 3 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 3 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

日付BWP-LBPLBP-BWP
01 4 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 4 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 4 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 4 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP
05 4 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
06 4 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
07 4 2025 1 BWP = 6370.3224 LBP 1 LBP = 0.0002 BWP
08 4 2025 1 BWP = 6376.6733 LBP 1 LBP = 0.0002 BWP
09 4 2025 1 BWP = 6316.4523 LBP 1 LBP = 0.0002 BWP
10 4 2025 1 BWP = 6366.0785 LBP 1 LBP = 0.0002 BWP
11 4 2025 1 BWP = 6441.3911 LBP 1 LBP = 0.0002 BWP
12 4 2025 1 BWP = 6424.1334 LBP 1 LBP = 0.0002 BWP
13 4 2025 1 BWP = 6460.0179 LBP 1 LBP = 0.0002 BWP
14 4 2025 1 BWP = 6528.5533 LBP 1 LBP = 0.0002 BWP
15 4 2025 1 BWP = 6495.7252 LBP 1 LBP = 0.0002 BWP
16 4 2025 1 BWP = 6516.9516 LBP 1 LBP = 0.0002 BWP
17 4 2025 1 BWP = 6500.5608 LBP 1 LBP = 0.0002 BWP
18 4 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
19 4 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
20 4 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
21 4 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
22 4 2025 1 BWP = 6558.1861 LBP 1 LBP = 0.0002 BWP
23 4 2025 1 BWP = 6558.6572 LBP 1 LBP = 0.0002 BWP
24 4 2025 1 BWP = 6545.2047 LBP 1 LBP = 0.0002 BWP
25 4 2025 1 BWP = 6500.262 LBP 1 LBP = 0.0002 BWP
26 4 2025 1 BWP = 6491.3385 LBP 1 LBP = 0.0002 BWP
27 4 2025 1 BWP = 6491.3385 LBP 1 LBP = 0.0002 BWP
28 4 2025 1 BWP = 6536.0636 LBP 1 LBP = 0.0002 BWP
29 4 2025 1 BWP = 6562.9365 LBP 1 LBP = 0.0002 BWP
30 4 2025 1 BWP = 6545.1653 LBP 1 LBP = 0.0002 BWP

May 2025

日付BWP-LBPLBP-BWP
01 5 2025 1 BWP = 6545.2807 LBP 1 LBP = 0.0002 BWP
02 5 2025 1 BWP = 6580.7623 LBP 1 LBP = 0.0002 BWP
03 5 2025 1 BWP = 6580.7624 LBP 1 LBP = 0.0002 BWP
04 5 2025 1 BWP = 6580.7624 LBP 1 LBP = 0.0002 BWP
05 5 2025 1 BWP = 6598.9417 LBP 1 LBP = 0.0002 BWP
06 5 2025 1 BWP = 6607.6964 LBP 1 LBP = 0.0002 BWP
07 5 2025 1 BWP = 6607.9358 LBP 1 LBP = 0.0002 BWP
08 5 2025 1 BWP = 6612.1948 LBP 1 LBP = 0.0002 BWP
09 5 2025 1 BWP = 6607.9901 LBP 1 LBP = 0.0002 BWP
10 5 2025 1 BWP = 6610.6809 LBP 1 LBP = 0.0002 BWP
11 5 2025 1 BWP = 6612.9137 LBP 1 LBP = 0.0002 BWP
12 5 2025 1 BWP = 6563.1761 LBP 1 LBP = 0.0002 BWP
13 5 2025 1 BWP = 6563.3598 LBP 1 LBP = 0.0002 BWP
14 5 2025 1 BWP = 6599.1668 LBP 1 LBP = 0.0002 BWP
15 5 2025 1 BWP = 6612.0486 LBP 1 LBP = 0.0002 BWP
16 5 2025 1 BWP = 6625.9359 LBP 1 LBP = 0.0002 BWP
17 5 2025 1 BWP = 6625.9359 LBP 1 LBP = 0.0002 BWP
18 5 2025 1 BWP = 6625.9359 LBP 1 LBP = 0.0002 BWP
19 5 2025 1 BWP = 6621.667 LBP 1 LBP = 0.0002 BWP
20 5 2025 1 BWP = 6639.1827 LBP 1 LBP = 0.0002 BWP
21 5 2025 1 BWP = 6675.184 LBP 1 LBP = 0.0001 BWP
22 5 2025 1 BWP = 6639.5943 LBP 1 LBP = 0.0002 BWP
23 5 2025 1 BWP = 6674.8869 LBP 1 LBP = 0.0001 BWP
24 5 2025 1 BWP = 6674.8866 LBP 1 LBP = 0.0001 BWP
25 5 2025 1 BWP = 6674.8866 LBP 1 LBP = 0.0001 BWP
26 5 2025 1 BWP = 6683.8937 LBP 1 LBP = 0.0001 BWP
27 5 2025 1 BWP = 6675.0576 LBP 1 LBP = 0.0001 BWP
28 5 2025 1 BWP = 6666.2155 LBP 1 LBP = 0.0002 BWP
29 5 2025 1 BWP = 6643.9129 LBP 1 LBP = 0.0002 BWP
30 5 2025 1 BWP = 6670.6936 LBP 1 LBP = 0.0001 BWP
31 5 2025 1 BWP = 6670.6938 LBP 1 LBP = 0.0001 BWP

Jun 2025

日付BWP-LBPLBP-BWP
01 6 2025 1 BWP = 6670.7525 LBP 1 LBP = 0.0001 BWP
02 6 2025 1 BWP = 6674.9723 LBP 1 LBP = 0.0001 BWP
03 6 2025 1 BWP = 6674.8661 LBP 1 LBP = 0.0001 BWP
04 6 2025 1 BWP = 6671.4703 LBP 1 LBP = 0.0001 BWP
05 6 2025 1 BWP = 6711.2173 LBP 1 LBP = 0.0001 BWP
06 6 2025 1 BWP = 6697.278 LBP 1 LBP = 0.0001 BWP
07 6 2025 1 BWP = 6730.7063 LBP 1 LBP = 0.0001 BWP

BWP-LBPおよびLBP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats