currencystats247.com

CurrencyStats247 > 為替レート > BWP-LAKおよびLAK-BWPの為替レート - 2025年

BWP-LAKおよびLAK-BWPの為替レート - 2025年

BWP-LAKおよびLAK-BWPの為替レート

下から2025年のBWP-LAKおよびLAK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1577.6976 LAK
1 LAK = 0.0006 BWP

Jan 2025

日付BWP-LAKLAK-BWP
01 1 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 1 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 1 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 1 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 1 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 1 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 1 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 1 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 1 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 1 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 1 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 1 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 1 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 1 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 1 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 1 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 1 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 1 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 1 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 1 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 1 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 1 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 1 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 1 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 1 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 1 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 1 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 1 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 1 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 1 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 1 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

日付BWP-LAKLAK-BWP
01 2 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 2 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 2 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 2 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 2 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 2 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 2 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 2 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 2 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 2 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 2 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 2 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 2 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 2 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 2 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 2 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 2 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 2 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 2 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 2 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 2 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 2 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 2 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 2 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 2 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 2 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 2 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 2 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

日付BWP-LAKLAK-BWP
01 3 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 3 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 3 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 3 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 3 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 3 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 3 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 3 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 3 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 3 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 3 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 3 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 3 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 3 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 3 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 3 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 3 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 3 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 3 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 3 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 3 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 3 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 3 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 3 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 3 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 3 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 3 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 3 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 3 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 3 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 3 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

日付BWP-LAKLAK-BWP
01 4 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 4 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 4 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 4 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 4 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
06 4 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
07 4 2025 1 BWP = 1539.4533 LAK 1 LAK = 0.0006 BWP
08 4 2025 1 BWP = 1538.4289 LAK 1 LAK = 0.0007 BWP
09 4 2025 1 BWP = 1527.0728 LAK 1 LAK = 0.0007 BWP
10 4 2025 1 BWP = 1532.1984 LAK 1 LAK = 0.0007 BWP
11 4 2025 1 BWP = 1553.3855 LAK 1 LAK = 0.0006 BWP
12 4 2025 1 BWP = 1553.3139 LAK 1 LAK = 0.0006 BWP
13 4 2025 1 BWP = 1552.4006 LAK 1 LAK = 0.0006 BWP
14 4 2025 1 BWP = 1567.2687 LAK 1 LAK = 0.0006 BWP
15 4 2025 1 BWP = 1570.0632 LAK 1 LAK = 0.0006 BWP
16 4 2025 1 BWP = 1571.211 LAK 1 LAK = 0.0006 BWP
17 4 2025 1 BWP = 1571.2096 LAK 1 LAK = 0.0006 BWP
18 4 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
19 4 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP
20 4 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP
21 4 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
22 4 2025 1 BWP = 1580.5845 LAK 1 LAK = 0.0006 BWP
23 4 2025 1 BWP = 1582.5256 LAK 1 LAK = 0.0006 BWP
24 4 2025 1 BWP = 1579.7279 LAK 1 LAK = 0.0006 BWP
25 4 2025 1 BWP = 1569.22 LAK 1 LAK = 0.0006 BWP
26 4 2025 1 BWP = 1568.9074 LAK 1 LAK = 0.0006 BWP
27 4 2025 1 BWP = 1568.9074 LAK 1 LAK = 0.0006 BWP
28 4 2025 1 BWP = 1577.8277 LAK 1 LAK = 0.0006 BWP
29 4 2025 1 BWP = 1584.3242 LAK 1 LAK = 0.0006 BWP
30 4 2025 1 BWP = 1579.3365 LAK 1 LAK = 0.0006 BWP

May 2025

日付BWP-LAKLAK-BWP
01 5 2025 1 BWP = 1579.3644 LAK 1 LAK = 0.0006 BWP
02 5 2025 1 BWP = 1588.2162 LAK 1 LAK = 0.0006 BWP
03 5 2025 1 BWP = 1588.2163 LAK 1 LAK = 0.0006 BWP
04 5 2025 1 BWP = 1588.2163 LAK 1 LAK = 0.0006 BWP
05 5 2025 1 BWP = 1593.0278 LAK 1 LAK = 0.0006 BWP
06 5 2025 1 BWP = 1594.6087 LAK 1 LAK = 0.0006 BWP
07 5 2025 1 BWP = 1594.8348 LAK 1 LAK = 0.0006 BWP
08 5 2025 1 BWP = 1594.9003 LAK 1 LAK = 0.0006 BWP
09 5 2025 1 BWP = 1594.2384 LAK 1 LAK = 0.0006 BWP
10 5 2025 1 BWP = 1594.3841 LAK 1 LAK = 0.0006 BWP
11 5 2025 1 BWP = 1594.9226 LAK 1 LAK = 0.0006 BWP
12 5 2025 1 BWP = 1583.7631 LAK 1 LAK = 0.0006 BWP
13 5 2025 1 BWP = 1584.2705 LAK 1 LAK = 0.0006 BWP
14 5 2025 1 BWP = 1592.6892 LAK 1 LAK = 0.0006 BWP
15 5 2025 1 BWP = 1595.8518 LAK 1 LAK = 0.0006 BWP
16 5 2025 1 BWP = 1599.3397 LAK 1 LAK = 0.0006 BWP
17 5 2025 1 BWP = 1599.3397 LAK 1 LAK = 0.0006 BWP
18 5 2025 1 BWP = 1599.3397 LAK 1 LAK = 0.0006 BWP
19 5 2025 1 BWP = 1598.1718 LAK 1 LAK = 0.0006 BWP
20 5 2025 1 BWP = 1602.5041 LAK 1 LAK = 0.0006 BWP
21 5 2025 1 BWP = 1610.7753 LAK 1 LAK = 0.0006 BWP
22 5 2025 1 BWP = 1601.6941 LAK 1 LAK = 0.0006 BWP
23 5 2025 1 BWP = 1609.5176 LAK 1 LAK = 0.0006 BWP
24 5 2025 1 BWP = 1609.5175 LAK 1 LAK = 0.0006 BWP
25 5 2025 1 BWP = 1609.5175 LAK 1 LAK = 0.0006 BWP
26 5 2025 1 BWP = 1611.9521 LAK 1 LAK = 0.0006 BWP
27 5 2025 1 BWP = 1609.8378 LAK 1 LAK = 0.0006 BWP
28 5 2025 1 BWP = 1606.5821 LAK 1 LAK = 0.0006 BWP
29 5 2025 1 BWP = 1601.8001 LAK 1 LAK = 0.0006 BWP
30 5 2025 1 BWP = 1608.6756 LAK 1 LAK = 0.0006 BWP
31 5 2025 1 BWP = 1608.6757 LAK 1 LAK = 0.0006 BWP

Jun 2025

日付BWP-LAKLAK-BWP
01 6 2025 1 BWP = 1608.6756 LAK 1 LAK = 0.0006 BWP
02 6 2025 1 BWP = 1608.9539 LAK 1 LAK = 0.0006 BWP
03 6 2025 1 BWP = 1609.0267 LAK 1 LAK = 0.0006 BWP
04 6 2025 1 BWP = 1607.9764 LAK 1 LAK = 0.0006 BWP
05 6 2025 1 BWP = 1617.6489 LAK 1 LAK = 0.0006 BWP
06 6 2025 1 BWP = 1613.7286 LAK 1 LAK = 0.0006 BWP

BWP-LAKおよびLAK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats