currencystats247.com

CurrencyStats247 > 為替レート > BWP-KZTおよびKZT-BWPの為替レート - 2026年

BWP-KZTおよびKZT-BWPの為替レート - 2026年

BWP-KZTおよびKZT-BWPの為替レート

下から2026年のBWP-KZTおよびKZT-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 35.8822 KZT
1 KZT = 0.0279 BWP

Jan 2026

日付BWP-KZTKZT-BWP
01 1 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 1 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 1 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 1 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 1 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 1 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 1 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 1 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 1 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 1 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 1 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 1 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 1 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 1 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 1 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 1 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 1 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 1 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 1 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 1 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 1 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 1 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 1 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 1 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 1 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 1 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 1 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 1 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 1 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 1 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 1 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

日付BWP-KZTKZT-BWP
01 2 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 2 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 2 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 2 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 2 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 2 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 2 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 2 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 2 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 2 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 2 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 2 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 2 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 2 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 2 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 2 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 2 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 2 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 2 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 2 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 2 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 2 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 2 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 2 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 2 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 2 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 2 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 2 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

日付BWP-KZTKZT-BWP
01 3 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 3 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 3 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 3 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 3 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 3 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 3 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 3 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 3 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 3 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 3 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 3 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 3 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 3 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 3 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 3 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 3 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 3 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 3 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 3 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 3 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 3 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 3 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 3 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 3 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 3 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 3 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 3 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 3 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 3 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 3 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

日付BWP-KZTKZT-BWP
01 4 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 4 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 4 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 4 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 4 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 4 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 4 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 4 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 4 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 4 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 4 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 4 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 4 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 4 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 4 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 4 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 4 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 4 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 4 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 4 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 4 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 4 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 4 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 4 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 4 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 4 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 4 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 4 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 4 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 4 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

日付BWP-KZTKZT-BWP
01 5 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 5 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 5 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 5 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 5 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP
06 5 2026 1 BWP = 34.606 KZT 1 KZT = 0.0289 BWP
07 5 2026 1 BWP = 34.5879 KZT 1 KZT = 0.0289 BWP
08 5 2026 1 BWP = 34.422 KZT 1 KZT = 0.0291 BWP
09 5 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
10 5 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
11 5 2026 1 BWP = 34.4579 KZT 1 KZT = 0.029 BWP
12 5 2026 1 BWP = 34.3621 KZT 1 KZT = 0.0291 BWP
13 5 2026 1 BWP = 34.8399 KZT 1 KZT = 0.0287 BWP
14 5 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP
15 5 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
16 5 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
17 5 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
18 5 2026 1 BWP = 34.3893 KZT 1 KZT = 0.0291 BWP
19 5 2026 1 BWP = 34.6769 KZT 1 KZT = 0.0288 BWP
20 5 2026 1 BWP = 34.7912 KZT 1 KZT = 0.0287 BWP
21 5 2026 1 BWP = 34.7644 KZT 1 KZT = 0.0288 BWP
22 5 2026 1 BWP = 34.9167 KZT 1 KZT = 0.0286 BWP
23 5 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
24 5 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
25 5 2026 1 BWP = 35.2108 KZT 1 KZT = 0.0284 BWP
26 5 2026 1 BWP = 35.8356 KZT 1 KZT = 0.0279 BWP
27 5 2026 1 BWP = 35.6476 KZT 1 KZT = 0.0281 BWP
28 5 2026 1 BWP = 35.8476 KZT 1 KZT = 0.0279 BWP
29 5 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
30 5 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
31 5 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP

Jun 2026

日付BWP-KZTKZT-BWP
01 6 2026 1 BWP = 36.4263 KZT 1 KZT = 0.0275 BWP
02 6 2026 1 BWP = 36.6632 KZT 1 KZT = 0.0273 BWP
03 6 2026 1 BWP = 36.6632 KZT 1 KZT = 0.0273 BWP

Jul 2026

日付BWP-KZTKZT-BWP
01 7 2026 1 BWP = 33.573 KZT 1 KZT = 0.0298 BWP
02 7 2026 1 BWP = 35.0136 KZT 1 KZT = 0.0286 BWP
03 7 2026 1 BWP = 35.0631 KZT 1 KZT = 0.0285 BWP
04 7 2026 1 BWP = 35.0625 KZT 1 KZT = 0.0285 BWP
05 7 2026 1 BWP = 35.0625 KZT 1 KZT = 0.0285 BWP
06 7 2026 1 BWP = 34.9901 KZT 1 KZT = 0.0286 BWP
07 7 2026 1 BWP = 34.7423 KZT 1 KZT = 0.0288 BWP
08 7 2026 1 BWP = 34.5492 KZT 1 KZT = 0.0289 BWP
09 7 2026 1 BWP = 34.4249 KZT 1 KZT = 0.029 BWP
10 7 2026 1 BWP = 34.8595 KZT 1 KZT = 0.0287 BWP
11 7 2026 1 BWP = 34.8595 KZT 1 KZT = 0.0287 BWP
12 7 2026 1 BWP = 34.8574 KZT 1 KZT = 0.0287 BWP
13 7 2026 1 BWP = 34.926 KZT 1 KZT = 0.0286 BWP
14 7 2026 1 BWP = 34.4192 KZT 1 KZT = 0.0291 BWP
15 7 2026 1 BWP = 34.6775 KZT 1 KZT = 0.0288 BWP
16 7 2026 1 BWP = 34.7423 KZT 1 KZT = 0.0288 BWP
17 7 2026 1 BWP = 34.7082 KZT 1 KZT = 0.0288 BWP
18 7 2026 1 BWP = 34.7082 KZT 1 KZT = 0.0288 BWP
19 7 2026 1 BWP = 34.7082 KZT 1 KZT = 0.0288 BWP
20 7 2026 1 BWP = 32.8861 KZT 1 KZT = 0.0304 BWP
21 7 2026 1 BWP = 32.7631 KZT 1 KZT = 0.0305 BWP
22 7 2026 1 BWP = 34.3082 KZT 1 KZT = 0.0291 BWP
23 7 2026 1 BWP = 34.3823 KZT 1 KZT = 0.0291 BWP
24 7 2026 1 BWP = 34.4211 KZT 1 KZT = 0.0291 BWP
25 7 2026 1 BWP = 34.4206 KZT 1 KZT = 0.0291 BWP

BWP-KZTおよびKZT-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats