currencystats247.com

CurrencyStats247 > 為替レート > BWP-KZTおよびKZT-BWPの為替レート - 2025年

BWP-KZTおよびKZT-BWPの為替レート - 2025年

BWP-KZTおよびKZT-BWPの為替レート

下から2025年のBWP-KZTおよびKZT-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 37.2184 KZT
1 KZT = 0.0269 BWP

Jan 2025

日付BWP-KZTKZT-BWP
01 1 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 1 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 1 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 1 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 1 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 1 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 1 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 1 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 1 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 1 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 1 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 1 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 1 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 1 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 1 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 1 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 1 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 1 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 1 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 1 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 1 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 1 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 1 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 1 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 1 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 1 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 1 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 1 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 1 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 1 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 1 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

日付BWP-KZTKZT-BWP
01 2 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 2 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 2 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 2 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 2 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 2 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 2 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 2 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 2 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 2 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 2 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 2 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 2 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 2 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 2 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 2 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 2 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 2 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 2 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 2 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 2 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 2 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 2 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 2 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 2 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 2 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 2 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 2 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

日付BWP-KZTKZT-BWP
01 3 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 3 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 3 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 3 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 3 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 3 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 3 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 3 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 3 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 3 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 3 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 3 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 3 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 3 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 3 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 3 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 3 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 3 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 3 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 3 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 3 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 3 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 3 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 3 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 3 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 3 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 3 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 3 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 3 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 3 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 3 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

日付BWP-KZTKZT-BWP
01 4 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 4 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 4 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 4 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 4 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 4 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
07 4 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP
08 4 2025 1 BWP = 36.9551 KZT 1 KZT = 0.0271 BWP
09 4 2025 1 BWP = 36.5936 KZT 1 KZT = 0.0273 BWP
10 4 2025 1 BWP = 36.9036 KZT 1 KZT = 0.0271 BWP
11 4 2025 1 BWP = 36.9889 KZT 1 KZT = 0.027 BWP
12 4 2025 1 BWP = 37.0516 KZT 1 KZT = 0.027 BWP
13 4 2025 1 BWP = 37.1698 KZT 1 KZT = 0.0269 BWP
14 4 2025 1 BWP = 37.4246 KZT 1 KZT = 0.0267 BWP
15 4 2025 1 BWP = 37.508 KZT 1 KZT = 0.0267 BWP
16 4 2025 1 BWP = 37.6196 KZT 1 KZT = 0.0266 BWP
17 4 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
18 4 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
19 4 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
20 4 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
21 4 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
22 4 2025 1 BWP = 37.9621 KZT 1 KZT = 0.0263 BWP
23 4 2025 1 BWP = 37.9664 KZT 1 KZT = 0.0263 BWP
24 4 2025 1 BWP = 37.75 KZT 1 KZT = 0.0265 BWP
25 4 2025 1 BWP = 37.3564 KZT 1 KZT = 0.0268 BWP
26 4 2025 1 BWP = 37.3564 KZT 1 KZT = 0.0268 BWP
27 4 2025 1 BWP = 37.3564 KZT 1 KZT = 0.0268 BWP
28 4 2025 1 BWP = 37.411 KZT 1 KZT = 0.0267 BWP
29 4 2025 1 BWP = 37.4681 KZT 1 KZT = 0.0267 BWP
30 4 2025 1 BWP = 37.4872 KZT 1 KZT = 0.0267 BWP

May 2025

日付BWP-KZTKZT-BWP
01 5 2025 1 BWP = 37.481 KZT 1 KZT = 0.0267 BWP
02 5 2025 1 BWP = 37.9433 KZT 1 KZT = 0.0264 BWP
03 5 2025 1 BWP = 37.9434 KZT 1 KZT = 0.0264 BWP
04 5 2025 1 BWP = 37.9434 KZT 1 KZT = 0.0264 BWP
05 5 2025 1 BWP = 38.0947 KZT 1 KZT = 0.0263 BWP
06 5 2025 1 BWP = 37.9462 KZT 1 KZT = 0.0264 BWP
07 5 2025 1 BWP = 37.9453 KZT 1 KZT = 0.0264 BWP
08 5 2025 1 BWP = 38.1138 KZT 1 KZT = 0.0262 BWP
09 5 2025 1 BWP = 38.0617 KZT 1 KZT = 0.0263 BWP
10 5 2025 1 BWP = 38.0617 KZT 1 KZT = 0.0263 BWP
11 5 2025 1 BWP = 38.0746 KZT 1 KZT = 0.0263 BWP
12 5 2025 1 BWP = 37.4718 KZT 1 KZT = 0.0267 BWP
13 5 2025 1 BWP = 37.234 KZT 1 KZT = 0.0269 BWP
14 5 2025 1 BWP = 37.4175 KZT 1 KZT = 0.0267 BWP
15 5 2025 1 BWP = 37.6853 KZT 1 KZT = 0.0265 BWP
16 5 2025 1 BWP = 37.7049 KZT 1 KZT = 0.0265 BWP
17 5 2025 1 BWP = 37.7049 KZT 1 KZT = 0.0265 BWP
18 5 2025 1 BWP = 37.7049 KZT 1 KZT = 0.0265 BWP
19 5 2025 1 BWP = 37.7443 KZT 1 KZT = 0.0265 BWP
20 5 2025 1 BWP = 37.9361 KZT 1 KZT = 0.0264 BWP
21 5 2025 1 BWP = 37.9836 KZT 1 KZT = 0.0263 BWP
22 5 2025 1 BWP = 37.5309 KZT 1 KZT = 0.0266 BWP
23 5 2025 1 BWP = 38.1021 KZT 1 KZT = 0.0262 BWP
24 5 2025 1 BWP = 38.1024 KZT 1 KZT = 0.0262 BWP
25 5 2025 1 BWP = 38.1024 KZT 1 KZT = 0.0262 BWP
26 5 2025 1 BWP = 38.027 KZT 1 KZT = 0.0263 BWP
27 5 2025 1 BWP = 38.1354 KZT 1 KZT = 0.0262 BWP
28 5 2025 1 BWP = 38.0638 KZT 1 KZT = 0.0263 BWP
29 5 2025 1 BWP = 37.7025 KZT 1 KZT = 0.0265 BWP
30 5 2025 1 BWP = 38.0644 KZT 1 KZT = 0.0263 BWP
31 5 2025 1 BWP = 38.0644 KZT 1 KZT = 0.0263 BWP

Jun 2025

日付BWP-KZTKZT-BWP
01 6 2025 1 BWP = 38.116 KZT 1 KZT = 0.0262 BWP
02 6 2025 1 BWP = 38.1175 KZT 1 KZT = 0.0262 BWP
03 6 2025 1 BWP = 38.1551 KZT 1 KZT = 0.0262 BWP
04 6 2025 1 BWP = 37.9949 KZT 1 KZT = 0.0263 BWP
05 6 2025 1 BWP = 38.2089 KZT 1 KZT = 0.0262 BWP
06 6 2025 1 BWP = 38.1293 KZT 1 KZT = 0.0262 BWP

BWP-KZTおよびKZT-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats