currencystats247.com

CurrencyStats247 > 為替レート > BWP-KYDおよびKYD-BWPの為替レート - 2026年

BWP-KYDおよびKYD-BWPの為替レート - 2026年

BWP-KYDおよびKYD-BWPの為替レート

下から2026年のBWP-KYDおよびKYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.062 KYD
1 KYD = 16.1224 BWP

Jan 2026

日付BWP-KYDKYD-BWP
01 1 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7549 BWP
02 1 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
03 1 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
04 1 2026 1 BWP = 0.0596 KYD 1 KYD = 16.769 BWP
05 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0258 BWP
06 1 2026 1 BWP = 0.06 KYD 1 KYD = 16.6684 BWP
07 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0261 BWP
08 1 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0686 BWP
09 1 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
10 1 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
11 1 2026 1 BWP = 0.0621 KYD 1 KYD = 16.101 BWP
12 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0368 BWP
13 1 2026 1 BWP = 0.0623 KYD 1 KYD = 16.0459 BWP
14 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0354 BWP
15 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0246 BWP
16 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
17 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
18 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0271 BWP
19 1 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0795 BWP
20 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0364 BWP
21 1 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0141 BWP
22 1 2026 1 BWP = 0.0627 KYD 1 KYD = 15.9494 BWP
23 1 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
24 1 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
25 1 2026 1 BWP = 0.0601 KYD 1 KYD = 16.6438 BWP
26 1 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7936 BWP
27 1 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7935 BWP
28 1 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
29 1 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7008 BWP
30 1 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP
31 1 2026 1 BWP = 0.0637 KYD 1 KYD = 15.701 BWP

Feb 2026

日付BWP-KYDKYD-BWP
01 2 2026 1 BWP = 0.0637 KYD 1 KYD = 15.7009 BWP
02 2 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7945 BWP
03 2 2026 1 BWP = 0.0603 KYD 1 KYD = 16.5744 BWP
04 2 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8027 BWP
05 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8866 BWP
06 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
07 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
08 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.887 BWP
09 2 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8144 BWP
10 2 2026 1 BWP = 0.0635 KYD 1 KYD = 15.7429 BWP
11 2 2026 1 BWP = 0.0636 KYD 1 KYD = 15.7215 BWP
12 2 2026 1 BWP = 0.0636 KYD 1 KYD = 15.733 BWP
13 2 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
14 2 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
15 2 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8262 BWP
16 2 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7724 BWP
17 2 2026 1 BWP = 0.0632 KYD 1 KYD = 15.8337 BWP
18 2 2026 1 BWP = 0.0633 KYD 1 KYD = 15.8061 BWP
19 2 2026 1 BWP = 0.0628 KYD 1 KYD = 15.9295 BWP
20 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
21 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
22 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
23 2 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8893 BWP
24 2 2026 1 BWP = 0.0631 KYD 1 KYD = 15.8356 BWP
25 2 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7939 BWP
26 2 2026 1 BWP = 0.0634 KYD 1 KYD = 15.7672 BWP
27 2 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
28 2 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP

Mar 2026

日付BWP-KYDKYD-BWP
01 3 2026 1 BWP = 0.0633 KYD 1 KYD = 15.7932 BWP
02 3 2026 1 BWP = 0.0629 KYD 1 KYD = 15.8869 BWP
03 3 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
04 3 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0788 BWP
05 3 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1441 BWP
06 3 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
07 3 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
08 3 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2848 BWP
09 3 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3062 BWP
10 3 2026 1 BWP = 0.0624 KYD 1 KYD = 16.0357 BWP
11 3 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
12 3 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1765 BWP
13 3 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3525 BWP
14 3 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
15 3 2026 1 BWP = 0.0612 KYD 1 KYD = 16.3524 BWP
16 3 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
17 3 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3076 BWP
18 3 2026 1 BWP = 0.0614 KYD 1 KYD = 16.2742 BWP
19 3 2026 1 BWP = 0.0611 KYD 1 KYD = 16.374 BWP
20 3 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
21 3 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
22 3 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3632 BWP
23 3 2026 1 BWP = 0.061 KYD 1 KYD = 16.3964 BWP
24 3 2026 1 BWP = 0.0608 KYD 1 KYD = 16.4423 BWP
25 3 2026 1 BWP = 0.0612 KYD 1 KYD = 16.353 BWP
26 3 2026 1 BWP = 0.0606 KYD 1 KYD = 16.4974 BWP
27 3 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
28 3 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
29 3 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5433 BWP
30 3 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5438 BWP
31 3 2026 1 BWP = 0.0604 KYD 1 KYD = 16.5546 BWP

Apr 2026

日付BWP-KYDKYD-BWP
01 4 2026 1 BWP = 0.0613 KYD 1 KYD = 16.3194 BWP
02 4 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
03 4 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
04 4 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
05 4 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
06 4 2026 1 BWP = 0.0607 KYD 1 KYD = 16.4624 BWP
07 4 2026 1 BWP = 0.0611 KYD 1 KYD = 16.3745 BWP
08 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1004 BWP
09 4 2026 1 BWP = 0.0619 KYD 1 KYD = 16.1639 BWP
10 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
11 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
12 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.11 BWP
13 4 2026 1 BWP = 0.0618 KYD 1 KYD = 16.1755 BWP
14 4 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0787 BWP
15 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1015 BWP
16 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.0996 BWP
17 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
18 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
19 4 2026 1 BWP = 0.0621 KYD 1 KYD = 16.1003 BWP
20 4 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0883 BWP
21 4 2026 1 BWP = 0.0622 KYD 1 KYD = 16.0881 BWP
22 4 2026 1 BWP = 0.062 KYD 1 KYD = 16.134 BWP
23 4 2026 1 BWP = 0.062 KYD 1 KYD = 16.1341 BWP
24 4 2026 1 BWP = 0.0615 KYD 1 KYD = 16.2535 BWP

BWP-KYDおよびKYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats