currencystats247.com

CurrencyStats247 > 為替レート > BWP-KWDおよびKWD-BWPの為替レート - 2026年

BWP-KWDおよびKWD-BWPの為替レート - 2026年

BWP-KWDおよびKWD-BWPの為替レート

下から2026年のBWP-KWDおよびKWD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0228 KWD
1 KWD = 43.8025 BWP

Jan 2026

日付BWP-KWDKWD-BWP
01 1 2026 1 BWP = 0.0234 KWD 1 KWD = 42.7035 BWP
02 1 2026 1 BWP = 0.022 KWD 1 KWD = 45.4447 BWP
03 1 2026 1 BWP = 0.022 KWD 1 KWD = 45.4367 BWP
04 1 2026 1 BWP = 0.022 KWD 1 KWD = 45.4367 BWP
05 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.459 BWP
06 1 2026 1 BWP = 0.0221 KWD 1 KWD = 45.1826 BWP
07 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4673 BWP
08 1 2026 1 BWP = 0.0229 KWD 1 KWD = 43.5866 BWP
09 1 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6302 BWP
10 1 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6443 BWP
11 1 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6711 BWP
12 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4238 BWP
13 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4355 BWP
14 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.3942 BWP
15 1 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3332 BWP
16 1 2026 1 BWP = 0.0231 KWD 1 KWD = 43.351 BWP
17 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4187 BWP
18 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4187 BWP
19 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4836 BWP
20 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4327 BWP
21 1 2026 1 BWP = 0.023 KWD 1 KWD = 43.4108 BWP
22 1 2026 1 BWP = 0.0231 KWD 1 KWD = 43.2261 BWP
23 1 2026 1 BWP = 0.0221 KWD 1 KWD = 45.1553 BWP
24 1 2026 1 BWP = 0.0223 KWD 1 KWD = 44.9218 BWP
25 1 2026 1 BWP = 0.0223 KWD 1 KWD = 44.9218 BWP
26 1 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8974 BWP
27 1 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8816 BWP
28 1 2026 1 BWP = 0.0234 KWD 1 KWD = 42.6786 BWP
29 1 2026 1 BWP = 0.0234 KWD 1 KWD = 42.6953 BWP
30 1 2026 1 BWP = 0.0234 KWD 1 KWD = 42.6571 BWP
31 1 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9626 BWP

Feb 2026

日付BWP-KWDKWD-BWP
01 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9724 BWP
02 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9036 BWP
03 2 2026 1 BWP = 0.0223 KWD 1 KWD = 44.914 BWP
04 2 2026 1 BWP = 0.0234 KWD 1 KWD = 42.8235 BWP
05 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0836 BWP
06 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0764 BWP
07 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9691 BWP
08 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9691 BWP
09 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8683 BWP
10 2 2026 1 BWP = 0.0234 KWD 1 KWD = 42.714 BWP
11 2 2026 1 BWP = 0.0234 KWD 1 KWD = 42.7024 BWP
12 2 2026 1 BWP = 0.0234 KWD 1 KWD = 42.7714 BWP
13 2 2026 1 BWP = 0.0233 KWD 1 KWD = 43.0027 BWP
14 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9706 BWP
15 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9706 BWP
16 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8791 BWP
17 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0635 BWP
18 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9612 BWP
19 2 2026 1 BWP = 0.0231 KWD 1 KWD = 43.2924 BWP
20 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.1514 BWP
21 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0819 BWP
22 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0819 BWP
23 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.1081 BWP
24 2 2026 1 BWP = 0.0232 KWD 1 KWD = 43.0266 BWP
25 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8805 BWP
26 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8647 BWP
27 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.9096 BWP
28 2 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8659 BWP

Mar 2026

日付BWP-KWDKWD-BWP
01 3 2026 1 BWP = 0.0233 KWD 1 KWD = 42.8659 BWP
02 3 2026 1 BWP = 0.0232 KWD 1 KWD = 43.1475 BWP
03 3 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6322 BWP
04 3 2026 1 BWP = 0.023 KWD 1 KWD = 43.5207 BWP
05 3 2026 1 BWP = 0.0229 KWD 1 KWD = 43.7425 BWP
06 3 2026 1 BWP = 0.0227 KWD 1 KWD = 44.1048 BWP
07 3 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8989 BWP
08 3 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8989 BWP
09 3 2026 1 BWP = 0.0227 KWD 1 KWD = 44.1291 BWP
10 3 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6187 BWP
11 3 2026 1 BWP = 0.0229 KWD 1 KWD = 43.7007 BWP
12 3 2026 1 BWP = 0.0227 KWD 1 KWD = 43.9881 BWP
13 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.3877 BWP
14 3 2026 1 BWP = 0.0226 KWD 1 KWD = 44.3212 BWP
15 3 2026 1 BWP = 0.0226 KWD 1 KWD = 44.3212 BWP
16 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4483 BWP
17 3 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2719 BWP
18 3 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2861 BWP
19 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5309 BWP
20 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4929 BWP
21 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4027 BWP
22 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.4027 BWP
23 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.508 BWP
24 3 2026 1 BWP = 0.0224 KWD 1 KWD = 44.7348 BWP
25 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5027 BWP
26 3 2026 1 BWP = 0.0224 KWD 1 KWD = 44.6962 BWP
27 3 2026 1 BWP = 0.0223 KWD 1 KWD = 44.7761 BWP
28 3 2026 1 BWP = 0.0223 KWD 1 KWD = 44.779 BWP
29 3 2026 1 BWP = 0.0224 KWD 1 KWD = 44.6275 BWP
30 3 2026 1 BWP = 0.0224 KWD 1 KWD = 44.6072 BWP
31 3 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5408 BWP

Apr 2026

日付BWP-KWDKWD-BWP
01 4 2026 1 BWP = 0.0227 KWD 1 KWD = 43.9846 BWP
02 4 2026 1 BWP = 0.0225 KWD 1 KWD = 44.3538 BWP
03 4 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
04 4 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
05 4 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2509 BWP
06 4 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2508 BWP
07 4 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0627 BWP
08 4 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3737 BWP
09 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.5614 BWP
10 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.4538 BWP
11 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.4261 BWP
12 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.4261 BWP
13 4 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6052 BWP
14 4 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3486 BWP
15 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.4311 BWP
16 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.4734 BWP
17 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.5006 BWP
18 4 2026 1 BWP = 0.0229 KWD 1 KWD = 43.5856 BWP
19 4 2026 1 BWP = 0.0229 KWD 1 KWD = 43.5856 BWP
20 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.468 BWP
21 4 2026 1 BWP = 0.023 KWD 1 KWD = 43.5349 BWP
22 4 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6471 BWP
23 4 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8007 BWP
24 4 2026 1 BWP = 0.0227 KWD 1 KWD = 43.9987 BWP
25 4 2026 1 BWP = 0.0228 KWD 1 KWD = 43.939 BWP
26 4 2026 1 BWP = 0.0228 KWD 1 KWD = 43.939 BWP
27 4 2026 1 BWP = 0.0228 KWD 1 KWD = 43.7656 BWP
28 4 2026 1 BWP = 0.0228 KWD 1 KWD = 43.9249 BWP
29 4 2026 1 BWP = 0.0228 KWD 1 KWD = 43.9245 BWP
30 4 2026 1 BWP = 0.0226 KWD 1 KWD = 44.1908 BWP

May 2026

日付BWP-KWDKWD-BWP
01 5 2026 1 BWP = 0.0226 KWD 1 KWD = 44.2351 BWP
02 5 2026 1 BWP = 0.0226 KWD 1 KWD = 44.235 BWP
03 5 2026 1 BWP = 0.0226 KWD 1 KWD = 44.235 BWP
04 5 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0665 BWP
05 5 2026 1 BWP = 0.0227 KWD 1 KWD = 44.1213 BWP
06 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.4776 BWP
07 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.5201 BWP
08 5 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6406 BWP
09 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.5215 BWP
10 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.5215 BWP
11 5 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6567 BWP
12 5 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8164 BWP
13 5 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6878 BWP
14 5 2026 1 BWP = 0.0219 KWD 1 KWD = 45.7077 BWP
15 5 2026 1 BWP = 0.0218 KWD 1 KWD = 45.8679 BWP
16 5 2026 1 BWP = 0.0218 KWD 1 KWD = 45.92 BWP
17 5 2026 1 BWP = 0.0218 KWD 1 KWD = 45.92 BWP
18 5 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0291 BWP
19 5 2026 1 BWP = 0.0228 KWD 1 KWD = 43.9428 BWP
20 5 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8563 BWP
21 5 2026 1 BWP = 0.0228 KWD 1 KWD = 43.7739 BWP
22 5 2026 1 BWP = 0.0229 KWD 1 KWD = 43.7065 BWP
23 5 2026 1 BWP = 0.0229 KWD 1 KWD = 43.654 BWP
24 5 2026 1 BWP = 0.0229 KWD 1 KWD = 43.654 BWP
25 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.4494 BWP
26 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.4395 BWP
27 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.4985 BWP
28 5 2026 1 BWP = 0.023 KWD 1 KWD = 43.5551 BWP
29 5 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3721 BWP
30 5 2026 1 BWP = 0.0231 KWD 1 KWD = 43.365 BWP
31 5 2026 1 BWP = 0.0231 KWD 1 KWD = 43.365 BWP

Jun 2026

日付BWP-KWDKWD-BWP
01 6 2026 1 BWP = 0.023 KWD 1 KWD = 43.4338 BWP
02 6 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3396 BWP
03 6 2026 1 BWP = 0.0231 KWD 1 KWD = 43.3369 BWP

Jul 2026

日付BWP-KWDKWD-BWP
01 7 2026 1 BWP = 0.0217 KWD 1 KWD = 46.1195 BWP
02 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.841 BWP
03 7 2026 1 BWP = 0.023 KWD 1 KWD = 43.4538 BWP
04 7 2026 1 BWP = 0.023 KWD 1 KWD = 43.4803 BWP
05 7 2026 1 BWP = 0.023 KWD 1 KWD = 43.4803 BWP
06 7 2026 1 BWP = 0.023 KWD 1 KWD = 43.5255 BWP
07 7 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6066 BWP
08 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8056 BWP
09 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8441 BWP
10 7 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6912 BWP
11 7 2026 1 BWP = 0.0229 KWD 1 KWD = 43.6995 BWP
12 7 2026 1 BWP = 0.0229 KWD 1 KWD = 43.7345 BWP
13 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.7888 BWP
14 7 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0001 BWP
15 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8476 BWP
16 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.851 BWP
17 7 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0431 BWP
18 7 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0084 BWP
19 7 2026 1 BWP = 0.0227 KWD 1 KWD = 44.0084 BWP
20 7 2026 1 BWP = 0.0216 KWD 1 KWD = 46.1902 BWP
21 7 2026 1 BWP = 0.0217 KWD 1 KWD = 46.059 BWP
22 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.9452 BWP
23 7 2026 1 BWP = 0.0228 KWD 1 KWD = 43.8998 BWP
24 7 2026 1 BWP = 0.0225 KWD 1 KWD = 44.5348 BWP
25 7 2026 1 BWP = 0.0224 KWD 1 KWD = 44.5621 BWP
26 7 2026 1 BWP = 0.0224 KWD 1 KWD = 44.5621 BWP

BWP-KWDおよびKWD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats