currencystats247.com

CurrencyStats247 > 為替レート > BWP-KWDおよびKWD-BWPの為替レート - 2025年

BWP-KWDおよびKWD-BWPの為替レート - 2025年

BWP-KWDおよびKWD-BWPの為替レート

下から2025年のBWP-KWDおよびKWD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0224 KWD
1 KWD = 44.6573 BWP

Jan 2025

日付BWP-KWDKWD-BWP
01 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1893 BWP
02 1 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0972 BWP
03 1 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0635 BWP
04 1 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
05 1 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9771 BWP
06 1 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9678 BWP
07 1 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9928 BWP
08 1 2025 1 BWP = 0.022 KWD 1 KWD = 45.5015 BWP
09 1 2025 1 BWP = 0.022 KWD 1 KWD = 45.4567 BWP
10 1 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6389 BWP
11 1 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
12 1 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8224 BWP
13 1 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0495 BWP
14 1 2025 1 BWP = 0.0219 KWD 1 KWD = 45.6563 BWP
15 1 2025 1 BWP = 0.022 KWD 1 KWD = 45.4825 BWP
16 1 2025 1 BWP = 0.022 KWD 1 KWD = 45.4612 BWP
17 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2861 BWP
18 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
19 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2614 BWP
20 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.3353 BWP
21 1 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1348 BWP
22 1 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9177 BWP
23 1 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0526 BWP
24 1 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7541 BWP
25 1 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
26 1 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6603 BWP
27 1 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0617 BWP
28 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1815 BWP
29 1 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1582 BWP
30 1 2025 1 BWP = 0.0223 KWD 1 KWD = 44.916 BWP
31 1 2025 1 BWP = 0.0222 KWD 1 KWD = 45.1394 BWP

Feb 2025

日付BWP-KWDKWD-BWP
01 2 2025 1 BWP = 0.0222 KWD 1 KWD = 45.135 BWP
02 2 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2102 BWP
03 2 2025 1 BWP = 0.022 KWD 1 KWD = 45.5091 BWP
04 2 2025 1 BWP = 0.0221 KWD 1 KWD = 45.2389 BWP
05 2 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0119 BWP
06 2 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0557 BWP
07 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8634 BWP
08 2 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
09 2 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0297 BWP
10 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8577 BWP
11 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8629 BWP
12 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8276 BWP
13 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7062 BWP
14 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7461 BWP
15 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
16 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6074 BWP
17 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7495 BWP
18 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7424 BWP
19 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8266 BWP
20 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7981 BWP
21 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6208 BWP
22 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
23 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6136 BWP
24 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6398 BWP
25 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6199 BWP
26 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7159 BWP
27 2 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7278 BWP
28 2 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8159 BWP

Mar 2025

日付BWP-KWDKWD-BWP
01 3 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8102 BWP
02 3 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8037 BWP
03 3 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9003 BWP
04 3 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7985 BWP
05 3 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5308 BWP
06 3 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4281 BWP
07 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
08 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2012 BWP
09 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1859 BWP
10 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2887 BWP
11 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2623 BWP
12 3 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5273 BWP
13 3 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4619 BWP
14 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1825 BWP
15 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1201 BWP
16 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.016 BWP
17 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1614 BWP
18 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0884 BWP
19 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1575 BWP
20 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2639 BWP
21 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2442 BWP
22 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1389 BWP
23 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1363 BWP
24 3 2025 1 BWP = 0.0227 KWD 1 KWD = 44.0907 BWP
25 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1718 BWP
26 3 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4266 BWP
27 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3172 BWP
28 3 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3071 BWP
29 3 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8431 BWP
30 3 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6933 BWP
31 3 2025 1 BWP = 0.0225 KWD 1 KWD = 44.5055 BWP

Apr 2025

日付BWP-KWDKWD-BWP
01 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.5547 BWP
02 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8829 BWP
03 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8802 BWP
04 4 2025 1 BWP = 0.0221 KWD 1 KWD = 45.1849 BWP
05 4 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
06 4 2025 1 BWP = 0.022 KWD 1 KWD = 45.5314 BWP
07 4 2025 1 BWP = 0.0219 KWD 1 KWD = 45.7198 BWP
08 4 2025 1 BWP = 0.0218 KWD 1 KWD = 45.7972 BWP
09 4 2025 1 BWP = 0.0217 KWD 1 KWD = 46.0797 BWP
10 4 2025 1 BWP = 0.0218 KWD 1 KWD = 45.8748 BWP
11 4 2025 1 BWP = 0.022 KWD 1 KWD = 45.4336 BWP
12 4 2025 1 BWP = 0.022 KWD 1 KWD = 45.4197 BWP
13 4 2025 1 BWP = 0.0221 KWD 1 KWD = 45.338 BWP
14 4 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9646 BWP
15 4 2025 1 BWP = 0.0222 KWD 1 KWD = 45.0017 BWP
16 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.8975 BWP
17 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9217 BWP
18 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9262 BWP
19 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP
20 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP
21 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9261 BWP
22 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6812 BWP
23 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6137 BWP
24 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6291 BWP
25 4 2025 1 BWP = 0.0222 KWD 1 KWD = 44.9516 BWP
26 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9338 BWP
27 4 2025 1 BWP = 0.0223 KWD 1 KWD = 44.9339 BWP
28 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.7023 BWP
29 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.554 BWP
30 4 2025 1 BWP = 0.0224 KWD 1 KWD = 44.6626 BWP

May 2025

日付BWP-KWDKWD-BWP
01 5 2025 1 BWP = 0.0223 KWD 1 KWD = 44.7991 BWP
02 5 2025 1 BWP = 0.0225 KWD 1 KWD = 44.4026 BWP
03 5 2025 1 BWP = 0.0225 KWD 1 KWD = 44.507 BWP
04 5 2025 1 BWP = 0.0225 KWD 1 KWD = 44.507 BWP
05 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2455 BWP
06 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2307 BWP
07 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.226 BWP
08 5 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1494 BWP
09 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1895 BWP
10 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1918 BWP
11 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.1769 BWP
12 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.3132 BWP
13 5 2025 1 BWP = 0.0225 KWD 1 KWD = 44.3678 BWP
14 5 2025 1 BWP = 0.0226 KWD 1 KWD = 44.2202 BWP
15 5 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1 BWP
16 5 2025 1 BWP = 0.0227 KWD 1 KWD = 43.9762 BWP
17 5 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1345 BWP
18 5 2025 1 BWP = 0.0227 KWD 1 KWD = 44.1345 BWP
19 5 2025 1 BWP = 0.0227 KWD 1 KWD = 44.053 BWP
20 5 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9259 BWP
21 5 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7375 BWP
22 5 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9218 BWP
23 5 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7739 BWP
24 5 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7214 BWP
25 5 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7214 BWP
26 5 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7434 BWP
27 5 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7684 BWP
28 5 2025 1 BWP = 0.0228 KWD 1 KWD = 43.7958 BWP
29 5 2025 1 BWP = 0.0228 KWD 1 KWD = 43.9324 BWP
30 5 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7493 BWP
31 5 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7449 BWP

Jun 2025

日付BWP-KWDKWD-BWP
01 6 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6858 BWP
02 6 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7604 BWP
03 6 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8037 BWP
04 6 2025 1 BWP = 0.0228 KWD 1 KWD = 43.8049 BWP
05 6 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6024 BWP
06 6 2025 1 BWP = 0.0229 KWD 1 KWD = 43.6242 BWP
07 6 2025 1 BWP = 0.0229 KWD 1 KWD = 43.7111 BWP

BWP-KWDおよびKWD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats