currencystats247.com

CurrencyStats247 > 為替レート > BWP-KRWおよびKRW-BWPの為替レート - 2026年

BWP-KRWおよびKRW-BWPの為替レート - 2026年

BWP-KRWおよびKRW-BWPの為替レート

下から2026年のBWP-KRWおよびKRW-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 109.6305 KRW
1 KRW = 0.0091 BWP

Jan 2026

日付BWP-KRWKRW-BWP
01 1 2026 1 BWP = 109.9468 KRW 1 KRW = 0.0091 BWP
02 1 2026 1 BWP = 103.4819 KRW 1 KRW = 0.0097 BWP
03 1 2026 1 BWP = 103.3029 KRW 1 KRW = 0.0097 BWP
04 1 2026 1 BWP = 103.3093 KRW 1 KRW = 0.0097 BWP
05 1 2026 1 BWP = 108.4023 KRW 1 KRW = 0.0092 BWP
06 1 2026 1 BWP = 104.2923 KRW 1 KRW = 0.0096 BWP
07 1 2026 1 BWP = 108.3357 KRW 1 KRW = 0.0092 BWP
08 1 2026 1 BWP = 108.3215 KRW 1 KRW = 0.0092 BWP
09 1 2026 1 BWP = 108.7648 KRW 1 KRW = 0.0092 BWP
10 1 2026 1 BWP = 108.5924 KRW 1 KRW = 0.0092 BWP
11 1 2026 1 BWP = 108.5257 KRW 1 KRW = 0.0092 BWP
12 1 2026 1 BWP = 109.7134 KRW 1 KRW = 0.0091 BWP
13 1 2026 1 BWP = 110.1662 KRW 1 KRW = 0.0091 BWP
14 1 2026 1 BWP = 110.3533 KRW 1 KRW = 0.0091 BWP
15 1 2026 1 BWP = 109.9271 KRW 1 KRW = 0.0091 BWP
16 1 2026 1 BWP = 110.3043 KRW 1 KRW = 0.0091 BWP
17 1 2026 1 BWP = 110.1981 KRW 1 KRW = 0.0091 BWP
18 1 2026 1 BWP = 110.1973 KRW 1 KRW = 0.0091 BWP
19 1 2026 1 BWP = 109.9759 KRW 1 KRW = 0.0091 BWP
20 1 2026 1 BWP = 110.5539 KRW 1 KRW = 0.009 BWP
21 1 2026 1 BWP = 109.8251 KRW 1 KRW = 0.0091 BWP
22 1 2026 1 BWP = 110.48 KRW 1 KRW = 0.0091 BWP
23 1 2026 1 BWP = 105.8398 KRW 1 KRW = 0.0094 BWP
24 1 2026 1 BWP = 105.0812 KRW 1 KRW = 0.0095 BWP
25 1 2026 1 BWP = 105.0776 KRW 1 KRW = 0.0095 BWP
26 1 2026 1 BWP = 109.8476 KRW 1 KRW = 0.0091 BWP
27 1 2026 1 BWP = 109.6362 KRW 1 KRW = 0.0091 BWP
28 1 2026 1 BWP = 109.2611 KRW 1 KRW = 0.0092 BWP
29 1 2026 1 BWP = 109.5496 KRW 1 KRW = 0.0091 BWP
30 1 2026 1 BWP = 110.2518 KRW 1 KRW = 0.0091 BWP
31 1 2026 1 BWP = 110.0244 KRW 1 KRW = 0.0091 BWP

Feb 2026

日付BWP-KRWKRW-BWP
01 2 2026 1 BWP = 110.0003 KRW 1 KRW = 0.0091 BWP
02 2 2026 1 BWP = 110.1182 KRW 1 KRW = 0.0091 BWP
03 2 2026 1 BWP = 105.0028 KRW 1 KRW = 0.0095 BWP
04 2 2026 1 BWP = 110.5984 KRW 1 KRW = 0.009 BWP
05 2 2026 1 BWP = 110.6546 KRW 1 KRW = 0.009 BWP
06 2 2026 1 BWP = 110.8204 KRW 1 KRW = 0.009 BWP
07 2 2026 1 BWP = 110.8895 KRW 1 KRW = 0.009 BWP
08 2 2026 1 BWP = 110.8895 KRW 1 KRW = 0.009 BWP
09 2 2026 1 BWP = 111.1178 KRW 1 KRW = 0.009 BWP
10 2 2026 1 BWP = 111.4677 KRW 1 KRW = 0.009 BWP
11 2 2026 1 BWP = 110.7736 KRW 1 KRW = 0.009 BWP
12 2 2026 1 BWP = 109.6767 KRW 1 KRW = 0.0091 BWP
13 2 2026 1 BWP = 109.6805 KRW 1 KRW = 0.0091 BWP
14 2 2026 1 BWP = 109.3611 KRW 1 KRW = 0.0091 BWP
15 2 2026 1 BWP = 109.3611 KRW 1 KRW = 0.0091 BWP
16 2 2026 1 BWP = 109.6521 KRW 1 KRW = 0.0091 BWP
17 2 2026 1 BWP = 109.3853 KRW 1 KRW = 0.0091 BWP
18 2 2026 1 BWP = 109.8145 KRW 1 KRW = 0.0091 BWP
19 2 2026 1 BWP = 109.1046 KRW 1 KRW = 0.0092 BWP
20 2 2026 1 BWP = 109.4129 KRW 1 KRW = 0.0091 BWP
21 2 2026 1 BWP = 109.4644 KRW 1 KRW = 0.0091 BWP
22 2 2026 1 BWP = 109.3928 KRW 1 KRW = 0.0091 BWP
23 2 2026 1 BWP = 109.1931 KRW 1 KRW = 0.0092 BWP
24 2 2026 1 BWP = 109.3353 KRW 1 KRW = 0.0091 BWP
25 2 2026 1 BWP = 108.6598 KRW 1 KRW = 0.0092 BWP
26 2 2026 1 BWP = 108.4944 KRW 1 KRW = 0.0092 BWP
27 2 2026 1 BWP = 109.5982 KRW 1 KRW = 0.0091 BWP
28 2 2026 1 BWP = 109.5878 KRW 1 KRW = 0.0091 BWP

Mar 2026

日付BWP-KRWKRW-BWP
01 3 2026 1 BWP = 109.5878 KRW 1 KRW = 0.0091 BWP
02 3 2026 1 BWP = 110.4999 KRW 1 KRW = 0.009 BWP
03 3 2026 1 BWP = 110.0929 KRW 1 KRW = 0.0091 BWP
04 3 2026 1 BWP = 109.4976 KRW 1 KRW = 0.0091 BWP
05 3 2026 1 BWP = 109.7076 KRW 1 KRW = 0.0091 BWP
06 3 2026 1 BWP = 109.4969 KRW 1 KRW = 0.0091 BWP
07 3 2026 1 BWP = 109.7876 KRW 1 KRW = 0.0091 BWP
08 3 2026 1 BWP = 110.029 KRW 1 KRW = 0.0091 BWP
09 3 2026 1 BWP = 109.1715 KRW 1 KRW = 0.0092 BWP
10 3 2026 1 BWP = 110.0298 KRW 1 KRW = 0.0091 BWP
11 3 2026 1 BWP = 110.1234 KRW 1 KRW = 0.0091 BWP
12 3 2026 1 BWP = 109.7687 KRW 1 KRW = 0.0091 BWP
13 3 2026 1 BWP = 109.5804 KRW 1 KRW = 0.0091 BWP
14 3 2026 1 BWP = 110.1947 KRW 1 KRW = 0.0091 BWP
15 3 2026 1 BWP = 110.2879 KRW 1 KRW = 0.0091 BWP
16 3 2026 1 BWP = 109.2651 KRW 1 KRW = 0.0092 BWP
17 3 2026 1 BWP = 109.7128 KRW 1 KRW = 0.0091 BWP
18 3 2026 1 BWP = 110.1566 KRW 1 KRW = 0.0091 BWP
19 3 2026 1 BWP = 110.0588 KRW 1 KRW = 0.0091 BWP
20 3 2026 1 BWP = 109.9299 KRW 1 KRW = 0.0091 BWP
21 3 2026 1 BWP = 110.5825 KRW 1 KRW = 0.009 BWP
22 3 2026 1 BWP = 110.5825 KRW 1 KRW = 0.009 BWP
23 3 2026 1 BWP = 109.3194 KRW 1 KRW = 0.0091 BWP
24 3 2026 1 BWP = 109.3555 KRW 1 KRW = 0.0091 BWP
25 3 2026 1 BWP = 109.833 KRW 1 KRW = 0.0091 BWP
26 3 2026 1 BWP = 109.6989 KRW 1 KRW = 0.0091 BWP
27 3 2026 1 BWP = 109.5923 KRW 1 KRW = 0.0091 BWP
28 3 2026 1 BWP = 109.3711 KRW 1 KRW = 0.0091 BWP
29 3 2026 1 BWP = 109.7423 KRW 1 KRW = 0.0091 BWP
30 3 2026 1 BWP = 109.9922 KRW 1 KRW = 0.0091 BWP
31 3 2026 1 BWP = 110.5279 KRW 1 KRW = 0.009 BWP

Apr 2026

日付BWP-KRWKRW-BWP
01 4 2026 1 BWP = 110.636 KRW 1 KRW = 0.009 BWP
02 4 2026 1 BWP = 110.5498 KRW 1 KRW = 0.009 BWP
03 4 2026 1 BWP = 110.3198 KRW 1 KRW = 0.0091 BWP
04 4 2026 1 BWP = 110.4032 KRW 1 KRW = 0.0091 BWP
05 4 2026 1 BWP = 110.4032 KRW 1 KRW = 0.0091 BWP
06 4 2026 1 BWP = 109.913 KRW 1 KRW = 0.0091 BWP
07 4 2026 1 BWP = 109.839 KRW 1 KRW = 0.0091 BWP
08 4 2026 1 BWP = 110.0987 KRW 1 KRW = 0.0091 BWP
09 4 2026 1 BWP = 109.9748 KRW 1 KRW = 0.0091 BWP
10 4 2026 1 BWP = 110.4945 KRW 1 KRW = 0.0091 BWP
11 4 2026 1 BWP = 110.771 KRW 1 KRW = 0.009 BWP
12 4 2026 1 BWP = 110.7456 KRW 1 KRW = 0.009 BWP
13 4 2026 1 BWP = 110.4238 KRW 1 KRW = 0.0091 BWP
14 4 2026 1 BWP = 109.7663 KRW 1 KRW = 0.0091 BWP
15 4 2026 1 BWP = 110.0874 KRW 1 KRW = 0.0091 BWP
16 4 2026 1 BWP = 110.0974 KRW 1 KRW = 0.0091 BWP
17 4 2026 1 BWP = 110.2808 KRW 1 KRW = 0.0091 BWP
18 4 2026 1 BWP = 109.1595 KRW 1 KRW = 0.0092 BWP
19 4 2026 1 BWP = 109.1543 KRW 1 KRW = 0.0092 BWP
20 4 2026 1 BWP = 109.818 KRW 1 KRW = 0.0091 BWP
21 4 2026 1 BWP = 109.6295 KRW 1 KRW = 0.0091 BWP
22 4 2026 1 BWP = 109.8979 KRW 1 KRW = 0.0091 BWP
23 4 2026 1 BWP = 109.7263 KRW 1 KRW = 0.0091 BWP
24 4 2026 1 BWP = 109.2148 KRW 1 KRW = 0.0092 BWP
25 4 2026 1 BWP = 109.1971 KRW 1 KRW = 0.0092 BWP
26 4 2026 1 BWP = 109.1971 KRW 1 KRW = 0.0092 BWP
27 4 2026 1 BWP = 109.1978 KRW 1 KRW = 0.0092 BWP
28 4 2026 1 BWP = 109.3559 KRW 1 KRW = 0.0091 BWP
29 4 2026 1 BWP = 109.3469 KRW 1 KRW = 0.0091 BWP
30 4 2026 1 BWP = 108.4036 KRW 1 KRW = 0.0092 BWP

May 2026

日付BWP-KRWKRW-BWP
01 5 2026 1 BWP = 108.3963 KRW 1 KRW = 0.0092 BWP
02 5 2026 1 BWP = 108.2411 KRW 1 KRW = 0.0092 BWP
03 5 2026 1 BWP = 108.2411 KRW 1 KRW = 0.0092 BWP
04 5 2026 1 BWP = 108.5078 KRW 1 KRW = 0.0092 BWP
05 5 2026 1 BWP = 108.3825 KRW 1 KRW = 0.0092 BWP
06 5 2026 1 BWP = 107.7663 KRW 1 KRW = 0.0093 BWP
07 5 2026 1 BWP = 108.3468 KRW 1 KRW = 0.0092 BWP
08 5 2026 1 BWP = 109.2558 KRW 1 KRW = 0.0092 BWP
09 5 2026 1 BWP = 109.173 KRW 1 KRW = 0.0092 BWP
10 5 2026 1 BWP = 109.173 KRW 1 KRW = 0.0092 BWP
11 5 2026 1 BWP = 109.531 KRW 1 KRW = 0.0091 BWP
12 5 2026 1 BWP = 110.3592 KRW 1 KRW = 0.0091 BWP
13 5 2026 1 BWP = 110.5427 KRW 1 KRW = 0.009 BWP
14 5 2026 1 BWP = 105.9357 KRW 1 KRW = 0.0094 BWP
15 5 2026 1 BWP = 106.0113 KRW 1 KRW = 0.0094 BWP
16 5 2026 1 BWP = 105.687 KRW 1 KRW = 0.0095 BWP
17 5 2026 1 BWP = 105.6993 KRW 1 KRW = 0.0095 BWP
18 5 2026 1 BWP = 110.3883 KRW 1 KRW = 0.0091 BWP
19 5 2026 1 BWP = 111.138 KRW 1 KRW = 0.009 BWP
20 5 2026 1 BWP = 110.971 KRW 1 KRW = 0.009 BWP
21 5 2026 1 BWP = 111.328 KRW 1 KRW = 0.009 BWP
22 5 2026 1 BWP = 112.0218 KRW 1 KRW = 0.0089 BWP
23 5 2026 1 BWP = 112.524 KRW 1 KRW = 0.0089 BWP
24 5 2026 1 BWP = 112.5254 KRW 1 KRW = 0.0089 BWP
25 5 2026 1 BWP = 112.661 KRW 1 KRW = 0.0089 BWP
26 5 2026 1 BWP = 111.9864 KRW 1 KRW = 0.0089 BWP
27 5 2026 1 BWP = 111.4164 KRW 1 KRW = 0.009 BWP
28 5 2026 1 BWP = 111.464 KRW 1 KRW = 0.009 BWP
29 5 2026 1 BWP = 112.2972 KRW 1 KRW = 0.0089 BWP
30 5 2026 1 BWP = 112.3387 KRW 1 KRW = 0.0089 BWP
31 5 2026 1 BWP = 112.3387 KRW 1 KRW = 0.0089 BWP

Jun 2026

日付BWP-KRWKRW-BWP
01 6 2026 1 BWP = 112.3707 KRW 1 KRW = 0.0089 BWP
02 6 2026 1 BWP = 113.2488 KRW 1 KRW = 0.0088 BWP
03 6 2026 1 BWP = 113.9556 KRW 1 KRW = 0.0088 BWP

Jul 2026

日付BWP-KRWKRW-BWP
01 7 2026 1 BWP = 109.0981 KRW 1 KRW = 0.0092 BWP
02 7 2026 1 BWP = 114.1769 KRW 1 KRW = 0.0088 BWP
03 7 2026 1 BWP = 113.6038 KRW 1 KRW = 0.0088 BWP
04 7 2026 1 BWP = 113.3139 KRW 1 KRW = 0.0088 BWP
05 7 2026 1 BWP = 113.3139 KRW 1 KRW = 0.0088 BWP
06 7 2026 1 BWP = 113.3058 KRW 1 KRW = 0.0088 BWP
07 7 2026 1 BWP = 112.1066 KRW 1 KRW = 0.0089 BWP
08 7 2026 1 BWP = 111.1805 KRW 1 KRW = 0.009 BWP
09 7 2026 1 BWP = 116.947 KRW 1 KRW = 0.0086 BWP
10 7 2026 1 BWP = 111.2883 KRW 1 KRW = 0.009 BWP
11 7 2026 1 BWP = 110.8152 KRW 1 KRW = 0.009 BWP
12 7 2026 1 BWP = 110.7265 KRW 1 KRW = 0.009 BWP
13 7 2026 1 BWP = 110.1641 KRW 1 KRW = 0.0091 BWP
14 7 2026 1 BWP = 109.7575 KRW 1 KRW = 0.0091 BWP
15 7 2026 1 BWP = 109.8541 KRW 1 KRW = 0.0091 BWP
16 7 2026 1 BWP = 109.1353 KRW 1 KRW = 0.0092 BWP
17 7 2026 1 BWP = 109.2505 KRW 1 KRW = 0.0092 BWP
18 7 2026 1 BWP = 109.4002 KRW 1 KRW = 0.0091 BWP
19 7 2026 1 BWP = 109.3884 KRW 1 KRW = 0.0091 BWP
20 7 2026 1 BWP = 103.4755 KRW 1 KRW = 0.0097 BWP
21 7 2026 1 BWP = 103.4449 KRW 1 KRW = 0.0097 BWP
22 7 2026 1 BWP = 108.6594 KRW 1 KRW = 0.0092 BWP
23 7 2026 1 BWP = 108.2422 KRW 1 KRW = 0.0092 BWP
24 7 2026 1 BWP = 105.8237 KRW 1 KRW = 0.0094 BWP
25 7 2026 1 BWP = 105.6251 KRW 1 KRW = 0.0095 BWP
26 7 2026 1 BWP = 105.6251 KRW 1 KRW = 0.0095 BWP

BWP-KRWおよびKRW-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats