currencystats247.com

CurrencyStats247 > 為替レート > BWP-KRWおよびKRW-BWPの為替レート - 2025年

BWP-KRWおよびKRW-BWPの為替レート - 2025年

BWP-KRWおよびKRW-BWPの為替レート

下から2025年のBWP-KRWおよびKRW-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 104.3649 KRW
1 KRW = 0.0096 BWP

Jan 2025

日付BWP-KRWKRW-BWP
01 1 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 1 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 1 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 1 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 1 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 1 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 1 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 1 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 1 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 1 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 1 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 1 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 1 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 1 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 1 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 1 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 1 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 1 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 1 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 1 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 1 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 1 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 1 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 1 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 1 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 1 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 1 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 1 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 1 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 1 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 1 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

日付BWP-KRWKRW-BWP
01 2 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 2 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 2 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 2 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 2 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 2 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 2 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 2 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 2 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 2 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 2 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 2 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 2 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 2 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 2 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 2 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 2 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 2 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 2 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 2 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 2 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 2 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 2 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 2 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 2 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 2 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 2 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 2 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

日付BWP-KRWKRW-BWP
01 3 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 3 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 3 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 3 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 3 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 3 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 3 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 3 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 3 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 3 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 3 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 3 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 3 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 3 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 3 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 3 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 3 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 3 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 3 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 3 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 3 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 3 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 3 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 3 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 3 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 3 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 3 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 3 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 3 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 3 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 3 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

日付BWP-KRWKRW-BWP
01 4 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 4 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 4 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 4 2025 1 BWP = 104.3943 KRW 1 KRW = 0.0096 BWP
05 4 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
06 4 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
07 4 2025 1 BWP = 104.0391 KRW 1 KRW = 0.0096 BWP
08 4 2025 1 BWP = 104.2955 KRW 1 KRW = 0.0096 BWP
09 4 2025 1 BWP = 104.2144 KRW 1 KRW = 0.0096 BWP
10 4 2025 1 BWP = 104.4051 KRW 1 KRW = 0.0096 BWP
11 4 2025 1 BWP = 104.003 KRW 1 KRW = 0.0096 BWP
12 4 2025 1 BWP = 102.1083 KRW 1 KRW = 0.0098 BWP
13 4 2025 1 BWP = 102.2246 KRW 1 KRW = 0.0098 BWP
14 4 2025 1 BWP = 102.8243 KRW 1 KRW = 0.0097 BWP
15 4 2025 1 BWP = 103.3941 KRW 1 KRW = 0.0097 BWP
16 4 2025 1 BWP = 103.6306 KRW 1 KRW = 0.0096 BWP
17 4 2025 1 BWP = 102.8181 KRW 1 KRW = 0.0097 BWP
18 4 2025 1 BWP = 102.9632 KRW 1 KRW = 0.0097 BWP
19 4 2025 1 BWP = 102.9633 KRW 1 KRW = 0.0097 BWP
20 4 2025 1 BWP = 102.9633 KRW 1 KRW = 0.0097 BWP
21 4 2025 1 BWP = 102.9632 KRW 1 KRW = 0.0097 BWP
22 4 2025 1 BWP = 104.3278 KRW 1 KRW = 0.0096 BWP
23 4 2025 1 BWP = 104.1104 KRW 1 KRW = 0.0096 BWP
24 4 2025 1 BWP = 104.9608 KRW 1 KRW = 0.0095 BWP
25 4 2025 1 BWP = 104.4283 KRW 1 KRW = 0.0096 BWP
26 4 2025 1 BWP = 104.3547 KRW 1 KRW = 0.0096 BWP
27 4 2025 1 BWP = 104.3547 KRW 1 KRW = 0.0096 BWP
28 4 2025 1 BWP = 105.3375 KRW 1 KRW = 0.0095 BWP
29 4 2025 1 BWP = 105.1924 KRW 1 KRW = 0.0095 BWP
30 4 2025 1 BWP = 103.8555 KRW 1 KRW = 0.0096 BWP

May 2025

日付BWP-KRWKRW-BWP
01 5 2025 1 BWP = 103.8954 KRW 1 KRW = 0.0096 BWP
02 5 2025 1 BWP = 102.7441 KRW 1 KRW = 0.0097 BWP
03 5 2025 1 BWP = 102.5746 KRW 1 KRW = 0.0097 BWP
04 5 2025 1 BWP = 102.5546 KRW 1 KRW = 0.0098 BWP
05 5 2025 1 BWP = 100.9504 KRW 1 KRW = 0.0099 BWP
06 5 2025 1 BWP = 101.8261 KRW 1 KRW = 0.0098 BWP
07 5 2025 1 BWP = 102.5947 KRW 1 KRW = 0.0097 BWP
08 5 2025 1 BWP = 103.424 KRW 1 KRW = 0.0097 BWP
09 5 2025 1 BWP = 103.31 KRW 1 KRW = 0.0097 BWP
10 5 2025 1 BWP = 103.0079 KRW 1 KRW = 0.0097 BWP
11 5 2025 1 BWP = 103.0427 KRW 1 KRW = 0.0097 BWP
12 5 2025 1 BWP = 104.2026 KRW 1 KRW = 0.0096 BWP
13 5 2025 1 BWP = 104.2857 KRW 1 KRW = 0.0096 BWP
14 5 2025 1 BWP = 102.8835 KRW 1 KRW = 0.0097 BWP
15 5 2025 1 BWP = 103.0997 KRW 1 KRW = 0.0097 BWP
16 5 2025 1 BWP = 103.2858 KRW 1 KRW = 0.0097 BWP
17 5 2025 1 BWP = 103.1303 KRW 1 KRW = 0.0097 BWP
18 5 2025 1 BWP = 103.1303 KRW 1 KRW = 0.0097 BWP
19 5 2025 1 BWP = 102.8065 KRW 1 KRW = 0.0097 BWP
20 5 2025 1 BWP = 103.3335 KRW 1 KRW = 0.0097 BWP
21 5 2025 1 BWP = 102.5233 KRW 1 KRW = 0.0098 BWP
22 5 2025 1 BWP = 102.4572 KRW 1 KRW = 0.0098 BWP
23 5 2025 1 BWP = 101.9615 KRW 1 KRW = 0.0098 BWP
24 5 2025 1 BWP = 101.9121 KRW 1 KRW = 0.0098 BWP
25 5 2025 1 BWP = 101.9121 KRW 1 KRW = 0.0098 BWP
26 5 2025 1 BWP = 102.1525 KRW 1 KRW = 0.0098 BWP
27 5 2025 1 BWP = 102.3738 KRW 1 KRW = 0.0098 BWP
28 5 2025 1 BWP = 102.1335 KRW 1 KRW = 0.0098 BWP
29 5 2025 1 BWP = 101.9136 KRW 1 KRW = 0.0098 BWP
30 5 2025 1 BWP = 102.7255 KRW 1 KRW = 0.0097 BWP
31 5 2025 1 BWP = 103.0227 KRW 1 KRW = 0.0097 BWP

Jun 2025

日付BWP-KRWKRW-BWP
01 6 2025 1 BWP = 103.1622 KRW 1 KRW = 0.0097 BWP
02 6 2025 1 BWP = 102.5669 KRW 1 KRW = 0.0097 BWP
03 6 2025 1 BWP = 102.5397 KRW 1 KRW = 0.0098 BWP
04 6 2025 1 BWP = 101.7591 KRW 1 KRW = 0.0098 BWP
05 6 2025 1 BWP = 101.649 KRW 1 KRW = 0.0098 BWP
06 6 2025 1 BWP = 101.4835 KRW 1 KRW = 0.0099 BWP
07 6 2025 1 BWP = 101.4973 KRW 1 KRW = 0.0099 BWP

BWP-KRWおよびKRW-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats